Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 151,10 | -0,07 | 11:33:44 |
AGHOL | 267,25 | -2,11 | 11:33:47 |
AHGAZ | 13,24 | 0,15 | 11:33:44 |
AKBNK | 46,44 | -0,73 | 11:33:56 |
AKCNS | 145,00 | -0,34 | 11:33:45 |
AKFYE | 22,04 | -0,72 | 11:33:26 |
AKSA | 97,75 | -1,71 | 11:33:48 |
AKSEN | 34,72 | -1,31 | 11:33:49 |
ALARK | 131,30 | -0,53 | 11:33:48 |
ALBRK | 4,34 | -0,46 | 11:30:46 |
ALFAS | 88,80 | 0,11 | 11:33:53 |
ARCLK | 146,50 | -1,68 | 11:33:48 |
ASELS | 55,60 | 0,27 | 11:33:56 |
ASGYO | 14,41 | -0,48 | 11:33:54 |
ASTOR | 93,80 | 0,91 | 11:33:55 |
BERA | 20,04 | -3,09 | 11:33:30 |
BIENY | 41,54 | 4,11 | 11:33:55 |
BIMAS | 357,00 | 1,56 | 11:33:56 |
BIOEN | 17,29 | -0,63 | 11:33:46 |
BOBET | 33,66 | -0,47 | 11:33:31 |
BRSAN | 637,50 | 3,49 | 11:33:56 |
BRYAT | 3.487,50 | 2,20 | 11:33:54 |
BUCIM | 8,07 | 0,37 | 11:33:22 |
CANTE | 18,33 | 1,44 | 11:33:29 |
CCOLA | 568,00 | 1,07 | 11:33:28 |
CIMSA | 31,00 | -1,84 | 11:33:46 |
CWENE | 269,00 | 2,38 | 11:33:53 |
DOAS | 314,25 | 0,24 | 11:33:56 |
DOHOL | 12,93 | -3,44 | 11:33:56 |
ECILC | 50,50 | -0,20 | 11:33:31 |
ECZYT | 232,10 | -0,39 | 11:33:33 |
EGEEN | 15.445,00 | 3,50 | 11:33:55 |
EKGYO | 9,78 | 1,14 | 11:33:56 |
ENERY | 158,80 | 0,51 | 11:33:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,55 | -0,78 | 11:33:48 |
ENKAI | 34,50 | 0,17 | 11:33:42 |
EREGL | 42,18 | 0,14 | 11:33:46 |
EUPWR | 149,30 | 1,15 | 11:33:48 |
EUREN | 16,30 | 1,68 | 11:33:47 |
FROTO | 1.130,00 | -2,16 | 11:33:56 |
GARAN | 68,45 | -4,27 | 11:33:49 |
GESAN | 67,70 | -0,88 | 11:33:44 |
GUBRF | 159,50 | -2,15 | 11:33:56 |
GWIND | 24,44 | -1,85 | 11:33:56 |
HALKB | 13,47 | 0,15 | 11:33:44 |
HEKTS | 16,83 | -1,58 | 11:33:55 |
IPEKE | 39,16 | 1,24 | 11:33:49 |
ISCTR | 11,32 | 0,80 | 11:33:56 |
ISDMR | 34,40 | 0,00 | 11:33:29 |
ISGYO | 14,70 | 0,89 | 11:32:06 |
ISMEN | 30,76 | -0,45 | 11:33:45 |
IZENR | 27,24 | 1,26 | 11:33:48 |
IZMDC | 7,10 | 2,90 | 11:33:47 |
KARSN | 10,02 | -0,69 | 11:33:54 |
KAYSE | 29,48 | 1,94 | 11:33:56 |
KCAER | 45,84 | 0,66 | 11:33:47 |
KCHOL | 199,60 | -1,87 | 11:33:56 |
KLSER | 59,60 | 0,34 | 11:33:28 |
KMPUR | 56,95 | -0,96 | 11:33:55 |
KONTR | 226,90 | -0,57 | 11:33:49 |
KONYA | 10.795,00 | 9,98 | 11:33:54 |
KORDS | 86,10 | 0,06 | 11:33:33 |
KOZAA | 48,12 | 0,29 | 11:33:56 |
KOZAL | 22,54 | 0,71 | 11:33:56 |
KRDMD | 22,94 | 0,44 | 11:33:47 |
MAVI | 72,10 | 2,27 | 11:33:55 |
MGROS | 413,75 | 1,35 | 11:33:54 |
MIATK | 68,35 | 9,98 | 11:33:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,01 | 1,12 | 11:33:55 |
OTKAR | 452,75 | -2,21 | 11:33:49 |
OYAKC | 60,35 | -0,17 | 11:33:29 |
PENTA | 18,29 | -0,54 | 11:33:44 |
PETKM | 20,02 | 0,25 | 11:33:55 |
PGSUS | 806,50 | -1,22 | 11:33:56 |
QUAGR | 4,01 | 0,00 | 11:33:24 |
SAHOL | 82,20 | -0,84 | 11:33:56 |
SASA | 43,70 | 1,63 | 11:33:55 |
SDTTR | 324,75 | 7,62 | 11:33:56 |
SISE | 45,88 | 0,88 | 11:33:50 |
SKBNK | 4,13 | -0,48 | 11:32:35 |
SMRTG | 55,05 | -0,81 | 11:33:33 |
SOKM | 58,50 | 1,04 | 11:33:54 |
TATEN | 32,44 | -1,46 | 11:33:49 |
TAVHL | 178,60 | 0,34 | 11:33:46 |
TCELL | 68,10 | -0,44 | 11:33:29 |
THYAO | 294,50 | -1,09 | 11:33:56 |
TKFEN | 40,70 | -1,26 | 11:33:31 |
TOASO | 272,75 | 0,00 | 11:33:49 |
TSKB | 8,41 | -0,71 | 11:33:33 |
TTKOM | 30,96 | 0,39 | 11:33:44 |
TTRAK | 972,50 | -0,82 | 11:33:33 |
TUKAS | 7,95 | -0,38 | 11:33:47 |
TUPRS | 175,60 | -0,73 | 11:33:56 |
ULKER | 104,40 | 1,16 | 11:33:48 |
VAKBN | 14,54 | -1,62 | 11:33:48 |
VESTL | 86,35 | 1,59 | 11:33:55 |
YEOTK | 201,50 | 0,25 | 11:33:55 |
YKBNK | 27,34 | -0,58 | 11:33:56 |
YYLGD | 12,92 | 0,16 | 11:33:56 |
ZOREN | 5,94 | 4,58 | 11:33:55 |