Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149,50 | 1,22 | 13:06:49 |
AGHOL | 267,75 | 2,19 | 13:06:02 |
AHGAZ | 12,86 | 0,31 | 13:05:47 |
AKBNK | 45,64 | 2,79 | 13:06:48 |
AKCNS | 141,40 | -0,28 | 13:06:48 |
AKFYE | 22,98 | -0,95 | 13:06:49 |
AKSA | 97,70 | 1,88 | 13:06:49 |
AKSEN | 35,18 | 2,51 | 13:06:43 |
ALARK | 130,30 | 0,93 | 13:06:28 |
ALBRK | 4,24 | 0,71 | 13:05:20 |
ALFAS | 88,30 | 0,28 | 13:06:45 |
ARCLK | 147,90 | 0,61 | 13:06:43 |
ASELS | 56,55 | 1,53 | 13:06:41 |
ASGYO | 14,48 | -0,55 | 13:06:47 |
ASTOR | 93,90 | 0,00 | 13:06:49 |
BERA | 20,88 | -2,88 | 13:06:40 |
BIENY | 40,22 | 0,65 | 13:05:35 |
BIMAS | 349,25 | -0,07 | 13:06:48 |
BIOEN | 17,30 | 0,29 | 13:05:46 |
BOBET | 33,36 | -0,48 | 13:06:46 |
BRSAN | 610,00 | 1,16 | 13:06:47 |
BRYAT | 3.395,00 | 1,95 | 13:06:35 |
BUCIM | 7,94 | 0,89 | 13:06:37 |
CANTE | 17,82 | 3,30 | 13:06:49 |
CCOLA | 565,50 | 0,44 | 13:06:48 |
CIMSA | 31,40 | 0,38 | 13:06:47 |
CWENE | 263,50 | 0,67 | 13:06:24 |
DOAS | 309,50 | 0,41 | 13:06:40 |
DOHOL | 13,33 | 5,13 | 13:06:50 |
ECILC | 51,25 | 0,99 | 13:03:45 |
ECZYT | 231,70 | 1,31 | 13:05:45 |
EGEEN | 14.715,00 | 1,48 | 13:06:06 |
EKGYO | 9,55 | 1,27 | 13:06:49 |
ENERY | 150,80 | -1,44 | 13:06:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,65 | 0,79 | 13:06:49 |
ENKAI | 34,70 | 0,46 | 13:06:45 |
EREGL | 42,10 | 0,67 | 13:06:49 |
EUPWR | 146,50 | 0,34 | 13:06:48 |
EUREN | 16,21 | 7,35 | 13:06:49 |
FROTO | 1.140,00 | 4,01 | 13:06:48 |
GARAN | 70,80 | 3,06 | 13:06:37 |
GESAN | 64,50 | 0,47 | 13:06:48 |
GUBRF | 165,50 | -0,36 | 13:06:49 |
GWIND | 24,86 | -0,80 | 13:05:46 |
HALKB | 13,33 | 1,45 | 13:06:32 |
HEKTS | 17,26 | 5,76 | 13:06:48 |
IPEKE | 37,02 | 1,04 | 13:06:40 |
ISCTR | 11,10 | 2,40 | 13:06:49 |
ISDMR | 34,58 | 0,29 | 13:06:36 |
ISGYO | 14,51 | 2,18 | 13:06:34 |
ISMEN | 30,98 | 3,34 | 13:06:48 |
IZENR | 26,94 | 0,37 | 13:05:59 |
IZMDC | 6,80 | 3,03 | 13:06:47 |
KARSN | 10,01 | 2,56 | 13:06:40 |
KAYSE | 28,96 | 0,28 | 13:06:37 |
KCAER | 46,14 | 1,54 | 13:06:39 |
KCHOL | 196,70 | 2,98 | 13:06:49 |
KLSER | 60,00 | 0,67 | 13:06:45 |
KMPUR | 56,40 | 0,71 | 13:06:20 |
KONTR | 227,20 | 1,56 | 13:06:41 |
KONYA | 9.930,00 | -0,90 | 13:06:49 |
KORDS | 86,00 | 1,42 | 13:06:40 |
KOZAA | 46,60 | 1,70 | 13:06:47 |
KOZAL | 22,02 | 1,94 | 13:06:33 |
KRDMD | 22,76 | 0,98 | 13:06:45 |
MAVI | 71,10 | 0,57 | 13:06:48 |
MGROS | 414,00 | 1,22 | 13:06:28 |
MIATK | 60,10 | -2,83 | 13:06:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8,85 | 1,84 | 13:06:46 |
OTKAR | 458,00 | 2,69 | 13:06:35 |
OYAKC | 59,05 | 0,51 | 13:06:45 |
PENTA | 18,27 | 1,00 | 13:06:32 |
PETKM | 20,38 | 1,90 | 13:06:47 |
PGSUS | 807,50 | 2,02 | 13:06:47 |
QUAGR | 4,00 | 0,00 | 13:06:47 |
SAHOL | 80,95 | 2,99 | 13:06:47 |
SASA | 43,00 | 9,97 | 13:06:46 |
SDTTR | 306,75 | -0,57 | 13:06:48 |
SISE | 45,24 | 0,49 | 13:06:48 |
SKBNK | 4,12 | 0,98 | 13:06:34 |
SMRTG | 55,65 | 3,15 | 13:06:46 |
SOKM | 58,25 | 0,52 | 13:06:46 |
TATEN | 32,66 | 1,37 | 13:06:39 |
TAVHL | 176,00 | 1,79 | 13:06:50 |
TCELL | 68,15 | 2,10 | 13:06:46 |
THYAO | 291,25 | 3,01 | 13:06:49 |
TKFEN | 40,80 | 0,94 | 13:06:05 |
TOASO | 273,75 | 2,91 | 13:06:42 |
TSKB | 8,33 | 1,46 | 13:06:48 |
TTKOM | 30,74 | 0,39 | 13:06:45 |
TTRAK | 958,50 | 4,24 | 13:06:47 |
TUKAS | 7,97 | 1,01 | 13:06:45 |
TUPRS | 172,80 | 1,83 | 13:06:48 |
ULKER | 103,80 | 3,39 | 13:06:31 |
VAKBN | 14,40 | 1,69 | 13:06:37 |
VESTL | 84,55 | 7,71 | 13:06:40 |
YEOTK | 201,90 | 1,46 | 13:06:46 |
YKBNK | 27,10 | 2,57 | 13:06:49 |
YYLGD | 13,00 | 0,78 | 13:06:24 |
ZOREN | 5,60 | 1,63 | 13:06:48 |