Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() | 18.7949 | 18.7463 | 18.8166 | 18.8114 |
![]() | 20.3832 | 20.2514 | 20.4375 | 20.3867 |
![]() | 23.2089 | 23.1596 | 23.2828 | 23.2306 |
![]() | 13.2617 | 13.2044 | 13.2878 | 13.2333 |
![]() | 14.0347 | 14.0006 | 14.0626 | 14.0195 |
![]() | 20.3037 | 20.2594 | 20.3621 | 20.3113 |
![]() | 2.7787 | 2.7743 | 2.7875 | 2.7847 |
![]() | 2.7838 | 2.7785 | 2.7879 | 2.7859 |
![]() | 0.26852 | 0.2655 | 0.26917 | 0.26737 |
![]() | 1.8061 | 1.8023 | 1.8118 | 1.8088 |
![]() | 5.1602 | 5.1284 | 5.1679 | 5.1284 |
![]() | 0.1735 | 0.1726 | 0.1744 | 0.1737 |
![]() | 1.8821 | 1.8787 | 1.8879 | 1.8837 |
![]() | 2.74 | 2.7336 | 2.7465 | 2.7401 |
![]() | 10.4387 | 10.3799 | 10.4604 | 10.4242 |
![]() | 1.0794 | 1.0776 | 1.0831 | 1.0811 |
![]() | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() | 0.0699 | 0.0695 | 0.0707 | 0.0705 |
![]() | 5.0043 | 4.9948 | 5.0144 | 5.0121 |
![]() | 4.1502 | 4.1416 | 4.1597 | 4.1458 |
![]() | 0.144 | 0.1438 | 0.1448 | 0.1446 |
![]() | 61.5821 | 61.5589 | 61.6149 | 61.6149 |
![]() | 436218.53 | 435289.58 | 441193.94 | 440606.51 |
![]() | 25.3491 | 25.2621 | 25.3981 | 25.2778 |
ASTOR | 2.212.439.335,52 |
THYAO | 1.722.246.083,00 |
TUPRS | 969.348.116,00 |
EKGYO | 953.083.415,27 |
ASELS | 849.672.595,85 |
GUBRF | 623.271.403,10 |
AKBNK | 588.959.938,99 |
KOZAL | 563.794.888,30 |
SISE | 501.428.710,88 |
EREGL | 443.990.186,70 |
PGSUS | 406.726.932,40 |
PETKM | 370.664.454,26 |
YKBNK | 348.180.975,43 |
KRDMD | 339.976.156,64 |
FROTO | 337.608.923,70 |
TCELL | 305.025.550,46 |
ISGYO | 300.397.452,58 |
KCHOL | 284.266.723,10 |
GSRAY | 282.554.425,66 |
TTKOM | 265.148.137,36 |
ISCTR | 242.045.477,23 |
ALARK | 236.824.712,55 |
SAHOL | 227.100.838,12 |
TOASO | 215.449.946,60 |
ERCB | 213.880.635,10 |
GARAN | 204.882.632,94 |
KOZAA | 174.523.736,40 |
GESAN | 154.042.641,60 |
ARCLK | 151.029.906,20 |
ENKAI | 144.599.003,54 |
VESTL | 140.368.210,75 |
ODAS | 131.977.653,62 |
TKFEN | 130.215.976,70 |
DOHOL | 126.083.125,58 |
ENJSA | 114.221.215,26 |
BIMAS | 105.767.059,40 |
HALKB | 104.500.138,43 |
ISGSY | 96.949.172,52 |
VAKBN | 96.118.014,18 |
GENIL | 88.344.575,55 |