Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
16.3366 | 16.1804 | 16.4053 | 16.1911 |
![]() |
17.5482 | 17.3154 | 17.6366 | 17.4088 |
![]() |
20.6341 | 20.4167 | 20.7386 | 20.5155 |
![]() |
11.5976 | 11.5625 | 11.7306 | 11.59 |
![]() |
12.7905 | 12.6957 | 12.8831 | 12.7259 |
![]() |
17.0253 | 16.8877 | 17.1729 | 16.9116 |
![]() |
2.4144 | 2.4067 | 2.4419 | 2.4084 |
![]() |
2.4267 | 2.4155 | 2.4492 | 2.4165 |
![]() |
0.25177 | 0.23957 | 0.25397 | 0.2437 |
![]() |
1.6553 | 1.6434 | 1.6704 | 1.6496 |
![]() |
0.0808 | 0.0801 | 0.0821 | 0.0802 |
![]() |
22.1954 | 21.8948 | 22.2959 | 21.9796 |
![]() |
4.3599 | 4.3135 | 4.3729 | 4.3155 |
![]() |
8.9724 | 8.8518 | 9.0141 | 8.8769 |
![]() |
1.7093 | 1.7048 | 1.7277 | 1.7102 |
![]() |
4.4868 | 4.4297 | 4.4937 | 4.4583 |
![]() |
1.04 | 1.0346 | 1.0512 | 1.037 |
![]() |
486779.83 | 457934.17 | 487721.41 | 473219.42 |
![]() |
2.3569 | 2.3299 | 2.3697 | 2.3358 |
![]() |
53.4481 | 52.9951 | 53.6445 | 53.0025 |
![]() |
0.1287 | 0.1273 | 0.1294 | 0.1277 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
3.5481 | 3.5057 | 3.5674 | 3.5124 |
THYAO | 4.903.370.809,02 |
KARSN | 3.164.355.379,90 |
EREGL | 2.068.041.391,68 |
SISE | 1.907.804.978,66 |
KRDMD | 1.904.880.228,56 |
GARAN | 1.685.856.749,90 |
SAHOL | 1.488.395.983,76 |
AKBNK | 1.303.690.836,88 |
PETKM | 1.179.395.948,65 |
KOZAL | 1.164.180.365,90 |
HEKTS | 1.010.732.405,34 |
KOZAA | 922.724.007,36 |
SASA | 914.578.385,06 |
HALKB | 897.154.326,44 |
ASELS | 876.502.805,50 |
YKBNK | 873.266.923,92 |
DOHOL | 786.666.905,95 |
ARCLK | 758.242.576,40 |
TUPRS | 732.364.095,70 |
FROTO | 621.051.178,70 |
ISCTR | 617.281.437,61 |
KCHOL | 510.216.440,84 |
VAKBN | 491.031.667,83 |
BIMAS | 423.413.626,25 |
TTKOM | 416.668.660,72 |
AKFGY | 397.124.052,39 |
EKGYO | 385.725.545,76 |
ODAS | 362.585.838,14 |
TAVHL | 356.646.980,92 |
SKBNK | 347.664.285,26 |
NUGYO | 337.701.907,41 |
TOASO | 334.780.734,60 |
AKSEN | 328.775.755,07 |
AKSA | 309.674.029,25 |
FENER | 294.875.118,62 |
POLHO | 293.923.264,86 |
TCELL | 291.612.843,47 |
PGSUS | 243.929.645,20 |
ALARK | 226.902.146,76 |
ULUUN | 222.472.153,84 |