Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 267,25 | -2,64 | 16:25:08 |
AGROT | 22,10 | -0,36 | 16:25:12 |
AHGAZ | 13,45 | 3,30 | 16:24:56 |
AKBNK | 66,05 | 0,76 | 16:25:04 |
AKCNS | 157,30 | -0,44 | 16:23:54 |
AKFGY | 2,53 | 0,40 | 16:23:41 |
AKFYE | 24,44 | -0,73 | 16:24:57 |
AKSA | 10,54 | -1,95 | 16:25:10 |
AKSEN | 43,82 | 2,24 | 16:25:12 |
ALARK | 104,10 | -0,95 | 16:25:07 |
ALBRK | 6,21 | -0,96 | 16:25:03 |
ALFAS | 67,45 | 1,43 | 16:25:08 |
ANSGR | 104,50 | -2,43 | 16:25:03 |
ARCLK | 180,30 | 2,56 | 16:24:31 |
ASELS | 64,45 | 0,00 | 16:25:07 |
ASTOR | 98,75 | 0,92 | 16:25:13 |
BERA | 17,29 | -0,63 | 16:25:10 |
BFREN | 839,00 | -0,89 | 16:23:39 |
BIENY | 34,20 | 0,06 | 16:25:10 |
BIMAS | 613,50 | 0,08 | 16:24:43 |
BIOEN | 19,63 | -1,51 | 16:24:56 |
BOBET | 30,46 | -1,04 | 16:24:18 |
BRSAN | 448,50 | -2,34 | 16:25:12 |
BRYAT | 2.222,00 | -1,46 | 16:24:49 |
BTCIM | 170,10 | 0,06 | 16:13:49 |
CANTE | 1,94 | 0,00 | 16:25:08 |
CCOLA | 888,00 | 0,62 | 16:25:12 |
CIMSA | 36,18 | 2,26 | 16:25:12 |
CWENE | 245,40 | 1,49 | 16:25:12 |
DOAS | 246,60 | 0,24 | 16:25:11 |
DOHOL | 17,26 | 0,64 | 16:24:20 |
ECILC | 57,80 | 4,05 | 16:25:12 |
ECZYT | 235,00 | 2,40 | 16:24:22 |
EGEEN | 13.227,50 | -1,51 | 16:24:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 12,37 | 1,73 | 16:25:10 |
ENERY | 193,50 | 1,57 | 16:24:27 |
ENJSA | 70,60 | 0,43 | 16:25:07 |
ENKAI | 45,72 | -2,01 | 16:24:50 |
EREGL | 56,70 | 0,09 | 16:25:11 |
EUPWR | 102,10 | 0,00 | 16:25:09 |
EUREN | 15,53 | 2,44 | 16:24:30 |
FROTO | 1.001,00 | 0,20 | 16:25:05 |
GARAN | 126,30 | 1,20 | 16:25:05 |
GESAN | 50,55 | 1,22 | 16:25:10 |
GUBRF | 167,20 | 0,12 | 16:25:09 |
GWIND | 33,70 | 4,33 | 16:24:47 |
HALKB | 18,40 | 1,77 | 16:24:44 |
HEKTS | 12,90 | -0,08 | 16:25:12 |
IPEKE | 44,80 | 1,82 | 16:25:08 |
ISCTR | 15,67 | 0,26 | 16:25:09 |
ISGYO | 17,64 | -0,34 | 16:24:31 |
ISMEN | 38,50 | 0,10 | 16:25:07 |
IZENR | 23,32 | 1,57 | 16:25:11 |
KAYSE | 27,18 | 0,00 | 16:25:10 |
KCAER | 49,28 | -3,47 | 16:25:10 |
KCHOL | 220,10 | 0,50 | 16:25:06 |
KLSER | 47,60 | 0,72 | 16:25:10 |
KONTR | 52,95 | 8,42 | 16:25:12 |
KONYA | 8.340,00 | -1,21 | 16:24:44 |
KOZAA | 62,20 | 2,30 | 16:25:08 |
KOZAL | 23,42 | 0,26 | 16:25:09 |
KRDMD | 30,74 | 1,59 | 16:25:09 |
MAVI | 117,00 | 0,34 | 16:25:12 |
MGROS | 564,50 | -2,92 | 16:24:46 |
MIATK | 63,15 | -0,55 | 16:25:10 |
ODAS | 8,69 | 1,40 | 16:24:16 |
OTKAR | 600,50 | -1,15 | 16:24:06 |
OYAKC | 77,05 | 1,78 | 16:24:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 25,72 | 1,10 | 16:25:11 |
PGSUS | 233,30 | 0,34 | 16:25:08 |
QUAGR | 3,30 | 1,85 | 16:25:11 |
REEDR | 35,72 | 0,96 | 16:25:07 |
SAHOL | 105,30 | -0,75 | 16:25:07 |
SASA | 45,98 | 0,83 | 16:25:13 |
SAYAS | 68,40 | 5,23 | 16:25:12 |
SDTTR | 283,00 | 3,66 | 16:25:11 |
SISE | 48,30 | 0,12 | 16:25:08 |
SKBNK | 4,37 | 3,31 | 16:25:07 |
SMRTG | 50,75 | 3,44 | 16:25:11 |
SOKM | 63,45 | 0,79 | 16:25:12 |
TABGD | 195,90 | -0,46 | 16:25:10 |
TAVHL | 274,75 | 0,00 | 16:25:11 |
TCELL | 108,40 | 0,37 | 16:25:09 |
THYAO | 302,00 | 0,58 | 16:25:10 |
TKFEN | 57,50 | 2,95 | 16:24:46 |
TOASO | 284,25 | 0,71 | 16:24:37 |
TSKB | 12,63 | 3,78 | 16:25:11 |
TTKOM | 49,92 | 1,67 | 16:25:11 |
TTRAK | 809,50 | 2,15 | 16:24:19 |
TUKAS | 8,45 | 0,24 | 16:24:52 |
TUPRS | 164,20 | 1,80 | 16:25:10 |
TURSG | 64,90 | -3,85 | 16:25:06 |
ULKER | 170,10 | -2,41 | 16:25:05 |
VAKBN | 22,02 | 1,66 | 16:24:44 |
VESBE | 21,14 | -1,03 | 16:25:04 |
VESTL | 76,15 | 4,32 | 16:25:11 |
YEOTK | 208,50 | 5,09 | 16:25:12 |
YKBNK | 30,50 | 2,28 | 16:25:12 |
YYLGD | 12,11 | -0,08 | 16:25:08 |
ZOREN | 5,70 | -1,55 | 16:25:11 |