Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,60 | 1,53 | 16:05:44 |
AGHOL | 248,60 | 0,24 | 16:05:33 |
AHGAZ | 13,87 | 0,51 | 16:05:57 |
AKBNK | 42,24 | 5,23 | 16:05:47 |
AKCNS | 144,70 | -0,21 | 16:05:47 |
AKFYE | 26,26 | -8,25 | 16:05:49 |
AKSA | 99,00 | 1,02 | 16:05:48 |
AKSEN | 35,64 | 0,39 | 16:05:00 |
ALARK | 126,30 | 1,94 | 16:05:27 |
ALBRK | 4,21 | 2,68 | 16:04:47 |
ALFAS | 88,85 | 0,45 | 16:05:44 |
ARCLK | 149,90 | 1,28 | 16:05:39 |
ASELS | 56,15 | 1,81 | 16:05:52 |
ASGYO | 14,53 | 0,14 | 16:05:25 |
ASTOR | 96,65 | -2,42 | 16:05:57 |
BERA | 17,27 | 1,65 | 16:05:35 |
BIENY | 41,24 | 0,59 | 16:05:39 |
BIMAS | 387,75 | 2,38 | 16:05:47 |
BIOEN | 18,41 | 0,77 | 16:05:23 |
BOBET | 33,92 | 0,77 | 16:05:26 |
BRSAN | 607,50 | -0,41 | 16:05:43 |
BRYAT | 3.575,00 | 0,21 | 16:05:17 |
BUCIM | 7,88 | 0,13 | 16:05:43 |
CANTE | 17,18 | 1,06 | 16:05:47 |
CCOLA | 565,50 | 1,89 | 16:05:47 |
CIMSA | 31,34 | -0,82 | 16:05:47 |
CWENE | 274,50 | 0,46 | 16:05:34 |
DOAS | 319,75 | 2,81 | 16:05:58 |
DOHOL | 12,67 | 1,85 | 16:05:47 |
ECILC | 53,45 | 2,00 | 16:05:41 |
ECZYT | 238,20 | 1,66 | 16:05:29 |
EGEEN | 14.262,50 | -0,23 | 16:05:45 |
EKGYO | 10,61 | 0,66 | 16:05:49 |
ENERY | 157,30 | 5,78 | 16:05:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,60 | 0,71 | 16:05:57 |
ENKAI | 36,12 | -0,77 | 16:05:29 |
EREGL | 44,30 | 0,50 | 16:05:45 |
EUPWR | 152,10 | -0,33 | 16:05:49 |
EUREN | 17,05 | 1,73 | 16:05:42 |
FROTO | 1.097,00 | 2,72 | 16:05:57 |
GARAN | 63,75 | 3,91 | 16:05:44 |
GESAN | 68,40 | 1,26 | 16:05:57 |
GUBRF | 166,30 | 0,36 | 16:05:57 |
GWIND | 25,14 | -0,63 | 16:05:57 |
HALKB | 13,64 | 0,15 | 16:05:42 |
HEKTS | 17,09 | 0,41 | 16:05:57 |
IPEKE | 38,88 | -0,31 | 16:05:22 |
ISCTR | 10,75 | 4,07 | 16:05:50 |
ISDMR | 36,34 | 0,17 | 16:04:43 |
ISGYO | 15,38 | 0,59 | 16:05:45 |
ISMEN | 33,34 | -1,54 | 16:05:48 |
IZENR | 28,32 | 1,00 | 16:05:14 |
IZMDC | 6,35 | 3,25 | 16:05:23 |
KARSN | 11,18 | 0,00 | 16:05:39 |
KAYSE | 31,14 | 0,45 | 16:05:24 |
KCAER | 52,20 | 0,19 | 16:05:41 |
KCHOL | 179,00 | 2,17 | 16:05:46 |
KLSER | 63,30 | 0,00 | 16:05:34 |
KMPUR | 60,65 | 1,59 | 16:05:22 |
KONTR | 233,30 | 0,82 | 16:05:49 |
KONYA | 9.650,00 | -1,18 | 16:05:16 |
KORDS | 104,00 | 1,96 | 16:05:47 |
KOZAA | 47,80 | -0,21 | 16:05:57 |
KOZAL | 22,20 | -0,27 | 16:05:49 |
KRDMD | 23,54 | 0,60 | 16:05:57 |
MAVI | 73,95 | -51,22 | 16:05:48 |
MGROS | 469,25 | -3,15 | 16:05:31 |
MIATK | 69,05 | 6,64 | 16:05:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,33 | 0,65 | 16:05:48 |
OTKAR | 484,50 | 3,53 | 16:05:34 |
OYAKC | 61,25 | 0,41 | 16:05:45 |
PENTA | 19,51 | 0,05 | 16:05:47 |
PETKM | 23,14 | 0,70 | 16:05:46 |
PGSUS | 787,50 | 1,61 | 16:05:48 |
QUAGR | 3,99 | 2,31 | 16:05:27 |
SAHOL | 76,40 | 1,80 | 16:05:53 |
SASA | 37,98 | 0,64 | 16:05:46 |
SDTTR | 328,75 | -0,98 | 16:05:45 |
SISE | 47,36 | 1,02 | 16:05:57 |
SKBNK | 4,34 | 2,12 | 16:05:40 |
SMRTG | 55,40 | -0,89 | 16:05:18 |
SOKM | 62,90 | -2,02 | 16:05:47 |
TATEN | 33,80 | 1,81 | 16:05:26 |
TAVHL | 163,60 | 1,24 | 16:05:20 |
TCELL | 64,50 | 0,94 | 16:05:45 |
THYAO | 277,00 | 3,17 | 16:05:47 |
TKFEN | 42,98 | 1,13 | 16:05:10 |
TOASO | 274,00 | 1,01 | 16:05:57 |
TSKB | 8,53 | 2,90 | 16:05:18 |
TTKOM | 29,00 | 0,97 | 16:05:32 |
TTRAK | 911,00 | 2,88 | 16:05:45 |
TUKAS | 8,07 | 1,51 | 16:05:47 |
TUPRS | 171,40 | 3,75 | 16:05:57 |
ULKER | 104,70 | 1,45 | 16:05:47 |
VAKBN | 13,57 | 1,34 | 16:05:57 |
VESTL | 75,80 | 0,33 | 16:05:47 |
YEOTK | 213,30 | 0,99 | 16:05:58 |
YKBNK | 23,40 | 6,17 | 16:05:57 |
YYLGD | 13,65 | 1,04 | 16:05:47 |
ZOREN | 5,36 | 2,49 | 16:05:46 |