Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 52,35 | -0,38 | 11:10:09 |
AGHOL | 89,45 | -1,76 | 11:10:11 |
AKBNK | 16,87 | -0,94 | 11:10:09 |
AKFGY | 4,00 | -1,48 | 11:10:14 |
AKSA | 75,05 | -1,12 | 11:10:11 |
AKSEN | 36,58 | -1,67 | 11:10:11 |
ALARK | 70,40 | -1,26 | 11:10:10 |
ALBRK | 2,87 | -2,05 | 11:10:01 |
ALGYO | 62,95 | -1,87 | 11:10:05 |
ALKIM | 31,86 | -0,62 | 11:09:00 |
ARCLK | 108,50 | -2,08 | 11:10:11 |
ASELS | 58,10 | -1,61 | 11:10:09 |
ASUZU | 177,50 | -3,79 | 11:10:11 |
AYDEM | 18,52 | -2,63 | 11:10:04 |
BAGFS | 30,74 | -2,91 | 11:09:57 |
BASGZ | 16,73 | -2,11 | 11:10:02 |
BERA | 11,36 | -3,07 | 11:10:10 |
BIMAS | 126,70 | -1,25 | 11:10:10 |
BIOEN | 16,34 | -2,39 | 11:10:06 |
BRYAT | 898,10 | -1,24 | 11:10:11 |
BUCIM | 4,96 | -2,17 | 11:10:07 |
CCOLA | 183,20 | -1,08 | 11:09:59 |
CEMTS | 48,20 | -2,59 | 11:10:10 |
CIMSA | 82,45 | -1,55 | 11:10:02 |
DOAS | 155,20 | -1,77 | 11:10:04 |
DOHOL | 8,57 | -1,95 | 11:10:09 |
ECILC | 25,80 | -2,49 | 11:09:32 |
EGEEN | 5.317,00 | -3,34 | 11:10:10 |
EKGYO | 7,94 | 0,00 | 11:10:04 |
ENJSA | 32,82 | -3,19 | 11:10:11 |
ENKAI | 28,56 | -0,21 | 11:10:10 |
ERBOS | 146,10 | -2,14 | 11:10:14 |
EREGL | 38,74 | -1,07 | 11:10:14 |
EUREN | 10,32 | -2,18 | 11:10:07 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 65,00 | -0,69 | 11:10:14 |
FROTO | 516,30 | -2,40 | 11:10:12 |
GARAN | 23,80 | -0,34 | 11:10:10 |
GESAN | 237,20 | -3,54 | 11:10:14 |
GLYHO | 9,16 | -2,14 | 11:10:13 |
GSDHO | 3,19 | 0,31 | 11:09:56 |
GUBRF | 283,00 | -4,23 | 11:10:14 |
GWIND | 17,71 | -2,80 | 11:10:04 |
HALKB | 10,46 | -0,10 | 11:10:08 |
HEKTS | 32,08 | -2,08 | 11:10:11 |
IPEKE | 34,90 | -0,91 | 11:10:01 |
ISCTR | 10,68 | -0,65 | 11:10:09 |
ISDMR | 32,50 | -1,16 | 11:10:11 |
ISFIN | 6,55 | 0,15 | 11:10:09 |
ISGYO | 12,01 | -2,28 | 11:10:11 |
JANTS | 111,70 | -1,85 | 11:10:09 |
KARSN | 9,25 | -2,63 | 11:10:10 |
KCAER | 17,38 | -2,58 | 11:10:01 |
KCHOL | 76,60 | -1,67 | 11:10:14 |
KERVT | 13,96 | -1,48 | 11:10:13 |
KLRHO | 25,24 | -3,66 | 11:09:43 |
KMPUR | 96,55 | -2,13 | 11:10:10 |
KONTR | 139,70 | -2,99 | 11:10:05 |
KORDS | 76,95 | -1,16 | 11:10:11 |
KOZAA | 53,05 | -2,03 | 11:10:14 |
KOZAL | 550,90 | -1,75 | 11:10:11 |
KRDMD | 16,62 | -1,54 | 11:10:11 |
KZBGY | 25,72 | -3,81 | 11:10:09 |
MAVI | 111,50 | -1,59 | 11:10:13 |
MGROS | 137,00 | -1,65 | 11:10:10 |
NTHOL | 11,12 | -0,54 | 11:10:02 |
ODAS | 7,69 | -1,41 | 11:10:12 |
OTKAR | 978,90 | -2,11 | 11:09:58 |
OYAKC | 21,86 | -2,24 | 11:10:10 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 16,24 | -1,22 | 11:10:12 |
PGSUS | 510,20 | 0,22 | 11:10:13 |
PSGYO | 7,81 | -4,17 | 11:03:03 |
SAHOL | 38,86 | -1,02 | 11:10:14 |
SASA | 102,20 | -2,39 | 11:10:08 |
SELEC | 40,00 | -0,74 | 11:10:02 |
SISE | 40,04 | -1,14 | 11:10:13 |
SKBNK | 2,63 | -0,75 | 11:10:02 |
SMRTG | 71,55 | -3,90 | 11:10:09 |
SNGYO | 3,09 | -0,96 | 11:10:00 |
SOKM | 26,24 | -3,17 | 11:10:11 |
TAVHL | 81,05 | -2,93 | 11:10:11 |
TCELL | 37,36 | -1,74 | 11:10:14 |
THYAO | 141,80 | -2,07 | 11:10:14 |
TKFEN | 39,60 | -1,30 | 11:10:11 |
TKNSA | 20,02 | -2,44 | 11:10:06 |
TMSN | 55,25 | -2,56 | 11:10:04 |
TOASO | 159,90 | -1,78 | 11:10:11 |
TSKB | 4,21 | -1,86 | 11:10:14 |
TSPOR | 4,02 | -1,47 | 11:10:10 |
TTKOM | 20,90 | -0,19 | 11:10:12 |
TTRAK | 554,60 | -4,05 | 11:10:14 |
TUKAS | 18,93 | -1,66 | 11:10:14 |
TUPRS | 604,80 | 0,08 | 11:10:10 |
TURSG | 10,56 | 1,44 | 11:10:01 |
ULKER | 37,16 | -0,96 | 11:10:12 |
VAKBN | 9,41 | -0,63 | 11:10:13 |
VESBE | 13,15 | -1,94 | 11:10:04 |
VESTL | 64,45 | -3,16 | 11:10:09 |
YKBNK | 9,01 | -0,66 | 11:10:05 |
YYLGD | 28,00 | -2,71 | 11:10:11 |
ZOREN | 5,08 | -2,68 | 11:10:11 |