Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.701,22	0.78	16:05
AK PORTFOY DEGER ODAKLI 100	1.433,96	0.61	16:05
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.362,46	0.32	16:05
BIST 100	10.850,50	0.42	16:05
100 AGIRLIK SINIRLAMALI 10	10.853,19	0.41	16:05
100 AGIRLIK SINIRLAMALI 25	10.850,98	0.41	16:05
BIST 100-30	19.824,18	0.15	16:05
BIST 30	11.786,27	0.53	16:05
30 AGIRLIK SINIRLAMALI 10	12.059,80	0.52	16:05
30 AGIRLIK SINIRLAMALI 25	11.787,32	0.52	16:05
BIST 50	9.578,41	0.39	16:05
50-30	9.291,71	-0.35	16:05
50-30 AGIRLIK SINIRLAMALI 10	9.039,03	-0.16	16:05
50-30 AGIRLIK SINIRLAMALI 25	9.288,20	-0.35	16:05
500	12.308,34	0.37	16:05
ADANA	83.298,73	1.1	16:05
ALTIN TAHVILI	5.428,69	-0.01	16:05
ALTINA DAYALI KIRA SERTIFIKASI	5.362,58	0.36	16:05
ANA	30.923,62	-0.37	16:05
ANKARA	18.421,92	0.79	16:05
ANTALYA	11.278,79	-0.15	16:05
ARACI KURUMLAR	41.997,23	0.36	16:05
AYDIN	5.116,50	-0.33	16:05
BALIKESIR	10.253,71	2.97	16:05
BANKA	14.955,37	0.79	16:05
BANKA DISI LIKIT 10	12.709,81	0.62	16:05
BILISIM	5.973,15	1.07	16:05
BURSA	19.217,89	0.12	16:05
DENIZLI	9.600,86	-1.59	16:05
ELEKTRIK	555,25	0.8	16:05
FIN KIR FAKTORING	4.190,23	1.04	16:05
GAYRIMENKUL YO	3.211,54	0.32	16:05
GERI ALIM	10.305,36	0.08	16:05
GIDA ICECEK	14.417,63	-0.55	16:05
HALKA ARZ	95.352,06	1.05	16:05
HIZMETLER	10.358,50	0.3	16:05
HOLDING VE YATIRIM	9.990,24	0.03	16:05
ILETISIM	2.690,76	0.84	16:05
INSAAT	10.456,84	-1	16:05
ISTANBUL	13.945,90	0.25	16:05
IZMIR	16.923,33	0.01	16:05
KATILIM 100	10.019,49	0.63	16:05
KATILIM 30	10.542,24	0.82	16:05
KATILIM 50	10.397,70	0.74	16:05
KATILIM SURDURULEBILIRLIK	12.712,10	0.72	16:05
KATILIM TEMETTU	11.215,47	0.62	16:05
KATILIM TUM	10.379,65	0.61	16:05
KAYSERI	34.053,76	-0.66	16:05
KIMYA PETROL PLASTIK	13.016,40	1.24	16:05
KOBI SANAYI	26.577,12	-0.2	16:05
KOCAELI	26.924,20	1.27	16:05
KONYA	10.338,68	-0.26	16:05
KURUMSAL YONETIM	8.983,16	0.43	16:05
LIKIT BANKA	13.278,58	0.89	16:05
MADENCILIK	6.948,72	1.02	16:05
MALI	12.215,40	0.29	16:05
MANISA	4.214,04	1.22	16:05
MENKUL KIYM YO	3.878,99	1.64	16:05
METAL ANA	18.655,87	0.06	16:05
METAL ESYA MAKINA	23.859,84	0.73	16:05
ORMAN KAGIT BASIM	6.083,86	-0.35	16:05
SIGORTA	60.669,41	-2.18	16:05
SINAI	14.725,62	0.48	16:05
SPOR	4.562,58	-1.16	16:05
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	14.935,98	0.41	16:05
SURDURULEBILIRLIK 25	15.807,26	0.03	16:05
TAS TOPRAK	13.751,71	0.24	16:05
TEKIRDAG	40.836,58	1.07	16:05
TEKNOLOJI	14.747,41	0.71	16:05
TEKNOLOJI AGIRLIK SINIRLAMALI	22.941,22	0.95	16:05
TEKSTIL DERI	4.213,97	-0.35	16:05
TEMETTU	11.697,04	0.31	16:05
TEMETTU 25	15.439,68	0.25	16:05
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.362,58	0.25	16:05
TICARET	28.797,88	-0.17	16:05
TUM	12.368,93	0.36	16:05
TUM-100	36.311,43	0.2	16:05
TURIZM	1.503,14	-0.57	16:05
ULASTIRMA	34.854,88	0.61	16:05
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	11.615,27	0.41	16:05
GARANTI BBVA IKLIM	8.508,23	0.37	16:05
IS BANKASI ISTIRAKLERI	25.524,70	-0.12	16:05
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.881,32	0.36	16:05
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.060,41	0.51	16:05
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.005,99	0.75	16:05
QNB FINANSBANK TEMIZ ENERJI	172,40	0.7	16:05
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	13.234,86	0.38	16:05
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.617,81	1.4	16:05

THYAO	3.558.694.441,00
EREGL	3.041.597.425,55
ISCTR	2.975.302.187,82
TUPRS	2.678.230.863,80
AKBNK	2.488.487.882,25
ASELS	2.281.277.295,55
EKGYO	2.095.533.481,22
EFORC	1.859.721.815,06
YKBNK	1.777.213.821,58
ALTNY	1.739.366.230,40
GARAN	1.682.335.894,40
SASA	1.658.469.003,54
KCHOL	1.458.889.434,60
TCELL	1.452.511.924,20
PETKM	1.451.341.543,62