Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 5.020,54 | -0.75 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 5.022,63 | -0.75 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 5.021,61 | -0.75 | 18:10 |
BIST 100-30 | 8.758,48 | -2.44 | 18:10 |
BIST 30 | 5.545,19 | -0.16 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 5.655,58 | -0.16 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 5.546,42 | -0.16 | 18:10 |
BIST 50 | 4.492,90 | -0.5 | 18:10 |
50-30 | 4.326,14 | -2.66 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.290,51 | -2.66 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.324,50 | -2.66 | 18:10 |
ADANA | 79.149,88 | 5.71 | 18:10 |
ALTIN TAHVILI | 2.494,53 | -0.47 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.422,08 | 0.26 | 18:05 |
ANA | 14.036,09 | -1.14 | 18:10 |
ANKARA | 7.414,35 | -0.81 | 18:10 |
ANTALYA | 7.084,16 | -2.85 | 18:10 |
ARACI KURUMLAR | 18.152,05 | -2.38 | 18:10 |
AYDIN | 3.649,98 | -1.05 | 18:10 |
BALIKESIR | 6.557,72 | -2.34 | 18:10 |
BANKA | 4.042,27 | -2.82 | 18:09 |
BANKA DISI LIKIT 10 | 7.151,53 | 1.16 | 18:10 |
BILISIM | 2.007,01 | -1.97 | 18:10 |
BURSA | 10.864,91 | -0.5 | 18:10 |
DENIZLI | 5.952,77 | -2.19 | 18:10 |
ELEKTRIK | 382,01 | -1.66 | 18:10 |
FIN KIR FAKTORING | 1.666,53 | -2.71 | 18:10 |
GAYRIMENKUL YO | 1.808,86 | -1.19 | 18:10 |
GIDA ICECEK | 4.649,64 | -2.43 | 18:10 |
HALKA ARZ | 44.245,60 | -1.23 | 18:10 |
HIZMETLER | 4.335,75 | -1.4 | 18:10 |
HOLDING VE YATIRIM | 4.402,81 | -0.38 | 18:10 |
ILETISIM | 954,31 | -3.27 | 18:10 |
INSAAT | 6.716,74 | -2.79 | 18:10 |
ISTANBUL | 6.092,35 | -1.29 | 18:10 |
IZMIR | 10.506,65 | -3.44 | 18:10 |
KATILIM 100 | 5.096,94 | -0.35 | 18:10 |
KATILIM 30 | 5.514,63 | -0.51 | 18:10 |
KATILIM 50 | 5.428,27 | -0.5 | 18:10 |
KATILIM SURDURULEBILIRLIK | 5.409,39 | -0.2 | 18:10 |
KATILIM TEMETTU | 5.047,31 | -0.92 | 18:10 |
KATILIM TUM | 4.945,76 | -0.35 | 18:10 |
KAYSERI | 22.228,73 | -2.8 | 18:09 |
KIMYA PETROL PLASTIK | 9.670,07 | 1.69 | 18:10 |
KOBI SANAYI | 9.088,29 | -1.98 | 18:10 |
KOCAELI | 16.971,90 | 2.06 | 18:10 |
KONYA | 6.806,43 | -2.18 | 18:10 |
KURUMSAL YONETIM | 4.235,84 | -0.32 | 18:10 |
LIKIT BANKA | 3.607,29 | -2.93 | 18:09 |
MADENCILIK | 6.304,14 | -4.77 | 18:10 |
MALI | 4.571,55 | -1.31 | 18:10 |
MANISA | 3.017,55 | -3.41 | 18:10 |
MENKUL KIYM YO | 1.596,10 | -0.26 | 18:10 |
METAL ANA | 11.334,13 | -1.09 | 18:10 |
METAL ESYA MAKINA | 11.617,26 | -0.22 | 18:10 |
ORMAN KAGIT BASIM | 4.257,45 | -3.49 | 18:10 |
SIGORTA | 11.585,73 | -2.02 | 18:09 |
SINAI | 8.242,26 | -0.3 | 18:10 |
SPOR | 1.822,11 | -0.14 | 18:10 |
SURDURULEBILIRLIK | 5.879,29 | -0.75 | 18:10 |
SURDURULEBILIRLIK 25 | 5.862,68 | -0.86 | 18:10 |
TAS TOPRAK | 4.761,49 | -1.32 | 18:10 |
TEKIRDAG | 23.231,76 | -2.31 | 18:10 |
TEKNOLOJI | 5.730,57 | -0.02 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.833,23 | -0.87 | 18:10 |
TEKSTIL DERI | 2.674,32 | -3.1 | 18:10 |
TEMETTU | 4.756,54 | -0.54 | 18:10 |
TEMETTU 25 | 5.939,41 | -0.77 | 18:10 |
TICARET | 8.002,79 | -0.99 | 18:10 |
TUM | 5.532,74 | -0.88 | 18:10 |
TUM-100 | 14.319,31 | -1.38 | 18:10 |
TURIZM | 693,32 | -1.9 | 18:10 |
ULASTIRMA | 16.001,82 | -0.5 | 18:10 |
YILDIZ | 5.220,92 | -0.86 | 18:10 |
GARANTI BBVA IKLIM | 3.361,04 | -1.46 | 18:10 |
IS BANKASI ISTIRAKLERI | 9.123,13 | -1.3 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.471,43 | -0.41 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 117,91 | -2.2 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.920,64 | -0.57 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.854,00 | -2.37 | 18:10 |
THYAO | 11.981.888.235,80 |
TUPRS | 8.066.202.918,30 |
ASELS | 6.304.561.498,95 |
KOZAL | 4.691.580.972,80 |
AKBNK | 4.355.518.180,58 |
SISE | 4.343.084.838,66 |
GUBRF | 3.216.369.646,70 |
EREGL | 3.174.367.289,64 |
YKBNK | 2.880.563.821,93 |
KRDMD | 2.840.161.409,10 |
EKGYO | 2.826.763.881,31 |
PETKM | 2.493.344.190,99 |
SAHOL | 2.417.565.808,42 |
PGSUS | 2.332.749.652,10 |
SOKE | 2.302.900.713,62 |