Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	3.195,81	2.24	11:31
100 AGIRLIK SINIRLAMALI 10	3.203,42	2.25	11:31
100 AGIRLIK SINIRLAMALI 25	3.202,77	2.25	11:31
BIST 100-30	5.841,41	1.42	11:31
BIST 30	3.473,97	2.54	11:31
30 AGIRLIK SINIRLAMALI 10	3.550,46	2.55	11:31
30 AGIRLIK SINIRLAMALI 25	3.481,93	2.55	11:31
BIST 50	2.839,22	2.34	11:31
50-30	2.845,83	1.1	11:31
50-30 AGIRLIK SINIRLAMALI 10	2.831,46	1.08	11:31
50-30 AGIRLIK SINIRLAMALI 25	2.844,75	1.1	11:31
ADANA	53.379,68	-0.17	11:31
ALTIN TAHVILI	1.878,29	-0.29	11:31
ALTINA DAYALI KIRA SERTIFIKASI	2.087,78	-0.31	11:31
ANA	8.973,09	0.9	11:31
ANKARA	3.688,53	1.72	11:31
ANTALYA	6.759,78	-0.37	11:31
ARACI KURUMLAR	14.717,67	-0.76	11:31
AYDIN	1.940,62	1.04	11:31
BALIKESIR	4.738,59	1.24	11:31
BANKA	2.969,66	1.86	11:31
BANKA DISI LIKIT 10	4.289,33	3.19	11:31
BILISIM	1.441,57	0.24	11:31
BURSA	7.290,82	1.87	11:31
DENIZLI	4.498,88	1.08	11:31
ELEKTRIK	279,08	2.26	11:31
FIN KIR FAKTORING	1.683,97	2.75	11:31
GAYRIMENKUL YO	1.131,83	0.87	11:31
GIDA ICECEK	3.329,66	1.6	11:31
HALKA ARZ	27.310,66	1.47	11:31
HIZMETLER	2.689,61	2	11:31
HOLDING VE YATIRIM	2.935,30	2.23	11:31
ILETISIM	511,45	2.59	11:31
INSAAT	3.602,53	2.13	11:31
ISTANBUL	3.659,10	2.18	11:31
IZMIR	6.152,59	2.27	11:31
KATILIM 100	3.249,56	2.43	11:31
KATILIM 30	3.328,35	2.31	11:31
KATILIM 50	3.310,69	2.4	11:31
KATILIM TUM	3.110,39	2.37	11:31
KAYSERI	16.455,71	2.17	11:31
KIMYA PETROL PLASTIK	5.808,68	2.41	11:31
KOBI SANAYI	5.906,76	0.56	11:31
KOCAELI	9.954,66	3	11:31
KONYA	4.540,75	0.29	11:31
KURUMSAL YONETIM	2.747,05	2.63	11:31
LIKIT BANKA	2.674,88	1.87	11:31
MADENCILIK	2.635,71	2.05	11:31
MALI	3.131,31	1.86	11:31
MANISA	1.944,24	3.42	11:31
MENKUL KIYM YO	1.261,06	1.87	11:31
METAL ANA	8.276,58	3.03	11:31
METAL ESYA MAKINA	7.123,17	1.62	11:31
ORMAN KAGIT BASIM	2.894,85	2.4	11:31
SIGORTA	6.982,70	1.26	11:31
SINAI	5.193,55	2.18	11:31
SPOR	1.467,01	-1.6	11:31
SURDURULEBILIRLIK	3.764,76	2.63	11:31
SURDURULEBILIRLIK KATILIM	3.301,27	2.67	11:31
TAS TOPRAK	3.205,08	1.42	11:31
TEKIRDAG	18.026,80	0.48	11:31
TEKNOLOJI	3.305,77	0.9	11:31
TEKNOLOJI AGIRLIK SINIRLAMALI	5.006,59	0.51	11:31
TEKSTIL DERI	1.868,71	0.7	11:31
TEMETTU	3.120,39	2.19	11:31
TEMETTU 25	4.025,77	2.19	11:31
TICARET	6.281,46	1.4	11:31
TUM	3.552,38	1.99	11:31
TUM-100	9.418,88	1.01	11:31
TURIZM	581,16	-0.4	11:31
ULASTIRMA	7.911,47	3.13	11:31
YILDIZ	3.355,04	2.11	11:31
GARANTI BBVA IKLIM	2.126,41	2.06	11:31
IS BANKASI ISTIRAKLERI	6.005,13	1.73	11:31
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	2.243,45	2.22	11:31
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	3.281,19	2.29	11:31
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.411,04	0.97	11:31

THYAO	1.882.296.704,10
TUPRS	857.260.119,20
SASA	722.872.467,55
EKGYO	629.094.132,33
SISE	594.788.797,82
VESTL	550.571.025,80
YKBNK	542.289.344,68
EREGL	505.500.002,32
AKBNK	501.622.208,28
ASELS	418.473.954,92
ODAS	404.400.376,18
AKSEN	373.470.178,44
HEKTS	353.305.883,85
ISCTR	336.515.258,93
GARAN	331.216.003,86