Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	5.020,54	-0.75	18:10
100 AGIRLIK SINIRLAMALI 10	5.022,63	-0.75	18:10
100 AGIRLIK SINIRLAMALI 25	5.021,61	-0.75	18:10
BIST 100-30	8.758,48	-2.44	18:10
BIST 30	5.545,19	-0.16	18:10
30 AGIRLIK SINIRLAMALI 10	5.655,58	-0.16	18:10
30 AGIRLIK SINIRLAMALI 25	5.546,42	-0.16	18:10
BIST 50	4.492,90	-0.5	18:10
50-30	4.326,14	-2.66	18:10
50-30 AGIRLIK SINIRLAMALI 10	4.290,51	-2.66	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.324,50	-2.66	18:10
ADANA	79.149,88	5.71	18:10
ALTIN TAHVILI	2.494,53	-0.47	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.422,08	0.26	18:05
ANA	14.036,09	-1.14	18:10
ANKARA	7.414,35	-0.81	18:10
ANTALYA	7.084,16	-2.85	18:10
ARACI KURUMLAR	18.152,05	-2.38	18:10
AYDIN	3.649,98	-1.05	18:10
BALIKESIR	6.557,72	-2.34	18:10
BANKA	4.042,27	-2.82	18:09
BANKA DISI LIKIT 10	7.151,53	1.16	18:10
BILISIM	2.007,01	-1.97	18:10
BURSA	10.864,91	-0.5	18:10
DENIZLI	5.952,77	-2.19	18:10
ELEKTRIK	382,01	-1.66	18:10
FIN KIR FAKTORING	1.666,53	-2.71	18:10
GAYRIMENKUL YO	1.808,86	-1.19	18:10
GIDA ICECEK	4.649,64	-2.43	18:10
HALKA ARZ	44.245,60	-1.23	18:10
HIZMETLER	4.335,75	-1.4	18:10
HOLDING VE YATIRIM	4.402,81	-0.38	18:10
ILETISIM	954,31	-3.27	18:10
INSAAT	6.716,74	-2.79	18:10
ISTANBUL	6.092,35	-1.29	18:10
IZMIR	10.506,65	-3.44	18:10
KATILIM 100	5.096,94	-0.35	18:10
KATILIM 30	5.514,63	-0.51	18:10
KATILIM 50	5.428,27	-0.5	18:10
KATILIM SURDURULEBILIRLIK	5.409,39	-0.2	18:10
KATILIM TEMETTU	5.047,31	-0.92	18:10
KATILIM TUM	4.945,76	-0.35	18:10
KAYSERI	22.228,73	-2.8	18:09
KIMYA PETROL PLASTIK	9.670,07	1.69	18:10
KOBI SANAYI	9.088,29	-1.98	18:10
KOCAELI	16.971,90	2.06	18:10
KONYA	6.806,43	-2.18	18:10
KURUMSAL YONETIM	4.235,84	-0.32	18:10
LIKIT BANKA	3.607,29	-2.93	18:09
MADENCILIK	6.304,14	-4.77	18:10
MALI	4.571,55	-1.31	18:10
MANISA	3.017,55	-3.41	18:10
MENKUL KIYM YO	1.596,10	-0.26	18:10
METAL ANA	11.334,13	-1.09	18:10
METAL ESYA MAKINA	11.617,26	-0.22	18:10
ORMAN KAGIT BASIM	4.257,45	-3.49	18:10
SIGORTA	11.585,73	-2.02	18:09
SINAI	8.242,26	-0.3	18:10
SPOR	1.822,11	-0.14	18:10
SURDURULEBILIRLIK	5.879,29	-0.75	18:10
SURDURULEBILIRLIK 25	5.862,68	-0.86	18:10
TAS TOPRAK	4.761,49	-1.32	18:10
TEKIRDAG	23.231,76	-2.31	18:10
TEKNOLOJI	5.730,57	-0.02	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	7.833,23	-0.87	18:10
TEKSTIL DERI	2.674,32	-3.1	18:10
TEMETTU	4.756,54	-0.54	18:10
TEMETTU 25	5.939,41	-0.77	18:10
TICARET	8.002,79	-0.99	18:10
TUM	5.532,74	-0.88	18:10
TUM-100	14.319,31	-1.38	18:10
TURIZM	693,32	-1.9	18:10
ULASTIRMA	16.001,82	-0.5	18:10
YILDIZ	5.220,92	-0.86	18:10
GARANTI BBVA IKLIM	3.361,04	-1.46	18:10
IS BANKASI ISTIRAKLERI	9.123,13	-1.3	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.471,43	-0.41	18:10
QNB FINANSBANK TEMIZ ENERJI	117,91	-2.2	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	4.920,64	-0.57	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.854,00	-2.37	18:10

THYAO	11.981.888.235,80
TUPRS	8.066.202.918,30
ASELS	6.304.561.498,95
KOZAL	4.691.580.972,80
AKBNK	4.355.518.180,58
SISE	4.343.084.838,66
GUBRF	3.216.369.646,70
EREGL	3.174.367.289,64
YKBNK	2.880.563.821,93
KRDMD	2.840.161.409,10
EKGYO	2.826.763.881,31
PETKM	2.493.344.190,99
SAHOL	2.417.565.808,42
PGSUS	2.332.749.652,10
SOKE	2.302.900.713,62