Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.631,92 | -0.74 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.012,31 | -1.18 | 18:10 |
BIST 100 | 7.912,02 | -0.76 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 7.915,19 | -0.76 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 7.913,58 | -0.76 | 18:10 |
BIST 100-30 | 14.824,43 | 0.1 | 18:10 |
BIST 30 | 8.502,53 | -1.1 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 8.685,12 | -1.1 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 8.504,57 | -1.1 | 18:10 |
BIST 50 | 6.972,85 | -0.92 | 18:10 |
50-30 | 7.142,90 | 0.24 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.055,65 | 0.3 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.140,20 | 0.24 | 18:10 |
ADANA | 87.511,52 | -2.29 | 18:10 |
ALTIN TAHVILI | 4.224,34 | -0.94 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.069,84 | -1.04 | 18:05 |
ANA | 26.507,41 | -0.56 | 18:10 |
ANKARA | 14.469,34 | -0.06 | 18:10 |
ANTALYA | 12.438,29 | 3.38 | 18:10 |
ARACI KURUMLAR | 37.177,50 | -0.71 | 18:10 |
AYDIN | 4.254,45 | 0.69 | 18:10 |
BALIKESIR | 9.324,63 | -0.9 | 18:10 |
BANKA | 8.336,80 | -1.17 | 18:10 |
BANKA DISI LIKIT 10 | 10.664,71 | -1.13 | 18:10 |
BILISIM | 4.215,88 | -0.35 | 18:10 |
BURSA | 16.463,05 | -2.35 | 18:10 |
DENIZLI | 7.143,82 | 1.51 | 18:10 |
ELEKTRIK | 532,40 | -0.07 | 18:10 |
FIN KIR FAKTORING | 3.776,30 | -0.29 | 18:10 |
GAYRIMENKUL YO | 2.745,86 | -0.06 | 18:10 |
GERI ALIM | 7.765,51 | -1.03 | 18:10 |
GIDA ICECEK | 8.365,95 | -1.43 | 18:10 |
HALKA ARZ | 91.149,62 | 0.8 | 18:10 |
HIZMETLER | 7.402,36 | -0.61 | 18:10 |
HOLDING VE YATIRIM | 7.078,22 | -1.23 | 18:10 |
ILETISIM | 1.387,13 | 1.39 | 18:10 |
INSAAT | 9.949,64 | 0.11 | 18:10 |
ISTANBUL | 10.207,33 | -0.86 | 18:10 |
IZMIR | 15.152,59 | 1.53 | 18:10 |
KATILIM 100 | 8.073,99 | -0.7 | 18:10 |
KATILIM 30 | 8.523,42 | -0.64 | 18:10 |
KATILIM 50 | 8.426,33 | -0.61 | 18:10 |
KATILIM SURDURULEBILIRLIK | 8.963,26 | -1.07 | 18:10 |
KATILIM TEMETTU | 8.693,71 | 0.4 | 18:09 |
KATILIM TUM | 8.343,26 | -0.61 | 18:10 |
KAYSERI | 34.261,67 | -0.27 | 18:10 |
KIMYA PETROL PLASTIK | 13.291,44 | -0.6 | 18:10 |
KOBI SANAYI | 23.709,42 | 1.49 | 18:10 |
KOCAELI | 25.546,81 | -0.74 | 18:10 |
KONYA | 9.382,37 | 0.76 | 18:10 |
KURUMSAL YONETIM | 6.523,42 | -0.86 | 18:10 |
LIKIT BANKA | 7.393,08 | -1.15 | 18:10 |
MADENCILIK | 6.492,92 | 0.71 | 18:10 |
MALI | 8.117,99 | -0.92 | 18:10 |
MANISA | 3.632,53 | -0.2 | 18:10 |
MENKUL KIYM YO | 3.794,36 | -0.51 | 18:10 |
METAL ANA | 15.630,81 | -0.69 | 18:10 |
METAL ESYA MAKINA | 20.642,26 | -0.4 | 18:10 |
ORMAN KAGIT BASIM | 6.108,65 | 0 | 18:10 |
SIGORTA | 33.263,87 | 2.05 | 18:10 |
SINAI | 12.763,99 | -0.44 | 18:10 |
SPOR | 4.555,22 | -1.79 | 18:10 |
SURDURULEBILIRLIK | 9.950,75 | -1.06 | 18:10 |
SURDURULEBILIRLIK 25 | 9.838,76 | -1.17 | 18:10 |
TAS TOPRAK | 12.725,92 | 0.67 | 18:10 |
TEKIRDAG | 43.388,45 | 0.62 | 18:10 |
TEKNOLOJI | 10.508,87 | 0.76 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 15.800,57 | 0.28 | 18:10 |
TEKSTIL DERI | 3.261,88 | -0.35 | 18:10 |
TEMETTU | 7.699,25 | -0.66 | 18:10 |
TEMETTU 25 | 9.524,97 | -1.05 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.479,03 | -1.01 | 18:10 |
TICARET | 16.919,42 | -0.92 | 18:10 |
TUM | 9.229,56 | -0.59 | 18:10 |
TUM-100 | 29.096,17 | -0.06 | 18:10 |
TURIZM | 1.189,41 | -1.04 | 18:10 |
ULASTIRMA | 26.953,22 | -1.48 | 18:10 |
YILDIZ | 8.605,17 | -0.59 | 18:10 |
GARANTI BBVA IKLIM | 5.606,13 | -1.13 | 18:10 |
IS BANKASI ISTIRAKLERI | 18.254,27 | -1.17 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.629,18 | -0.99 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 183,20 | 0.57 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.874,77 | -0.85 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.928,12 | 0.89 | 18:10 |
THYAO | 8.119.643.138,60 |
ISCTR | 3.782.700.301,98 |
SASA | 3.741.846.923,58 |
AKBNK | 3.448.020.245,50 |
ASELS | 3.201.359.769,54 |
TUPRS | 2.897.116.765,90 |
EREGL | 2.620.952.921,74 |
YKBNK | 2.577.411.325,82 |
SAHOL | 2.507.906.345,40 |
GUBRF | 2.494.552.441,00 |
KCHOL | 2.356.550.705,50 |
TCELL | 2.351.401.377,90 |
SISE | 2.147.811.618,41 |
PETKM | 2.107.065.949,06 |
KOZAL | 1.893.394.526,48 |