Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.631,92	-0.74	18:10
AK PORTFOY DEGER ODAKLI 100	1.012,31	-1.18	18:10
BIST 100	7.912,02	-0.76	18:10
100 AGIRLIK SINIRLAMALI 10	7.915,19	-0.76	18:10
100 AGIRLIK SINIRLAMALI 25	7.913,58	-0.76	18:10
BIST 100-30	14.824,43	0.1	18:10
BIST 30	8.502,53	-1.1	18:10
30 AGIRLIK SINIRLAMALI 10	8.685,12	-1.1	18:10
30 AGIRLIK SINIRLAMALI 25	8.504,57	-1.1	18:10
BIST 50	6.972,85	-0.92	18:10
50-30	7.142,90	0.24	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.055,65	0.3	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.140,20	0.24	18:10
ADANA	87.511,52	-2.29	18:10
ALTIN TAHVILI	4.224,34	-0.94	18:05
ALTINA DAYALI KIRA SERTIFIKASI	4.069,84	-1.04	18:05
ANA	26.507,41	-0.56	18:10
ANKARA	14.469,34	-0.06	18:10
ANTALYA	12.438,29	3.38	18:10
ARACI KURUMLAR	37.177,50	-0.71	18:10
AYDIN	4.254,45	0.69	18:10
BALIKESIR	9.324,63	-0.9	18:10
BANKA	8.336,80	-1.17	18:10
BANKA DISI LIKIT 10	10.664,71	-1.13	18:10
BILISIM	4.215,88	-0.35	18:10
BURSA	16.463,05	-2.35	18:10
DENIZLI	7.143,82	1.51	18:10
ELEKTRIK	532,40	-0.07	18:10
FIN KIR FAKTORING	3.776,30	-0.29	18:10
GAYRIMENKUL YO	2.745,86	-0.06	18:10
GERI ALIM	7.765,51	-1.03	18:10
GIDA ICECEK	8.365,95	-1.43	18:10
HALKA ARZ	91.149,62	0.8	18:10
HIZMETLER	7.402,36	-0.61	18:10
HOLDING VE YATIRIM	7.078,22	-1.23	18:10
ILETISIM	1.387,13	1.39	18:10
INSAAT	9.949,64	0.11	18:10
ISTANBUL	10.207,33	-0.86	18:10
IZMIR	15.152,59	1.53	18:10
KATILIM 100	8.073,99	-0.7	18:10
KATILIM 30	8.523,42	-0.64	18:10
KATILIM 50	8.426,33	-0.61	18:10
KATILIM SURDURULEBILIRLIK	8.963,26	-1.07	18:10
KATILIM TEMETTU	8.693,71	0.4	18:09
KATILIM TUM	8.343,26	-0.61	18:10
KAYSERI	34.261,67	-0.27	18:10
KIMYA PETROL PLASTIK	13.291,44	-0.6	18:10
KOBI SANAYI	23.709,42	1.49	18:10
KOCAELI	25.546,81	-0.74	18:10
KONYA	9.382,37	0.76	18:10
KURUMSAL YONETIM	6.523,42	-0.86	18:10
LIKIT BANKA	7.393,08	-1.15	18:10
MADENCILIK	6.492,92	0.71	18:10
MALI	8.117,99	-0.92	18:10
MANISA	3.632,53	-0.2	18:10
MENKUL KIYM YO	3.794,36	-0.51	18:10
METAL ANA	15.630,81	-0.69	18:10
METAL ESYA MAKINA	20.642,26	-0.4	18:10
ORMAN KAGIT BASIM	6.108,65	0	18:10
SIGORTA	33.263,87	2.05	18:10
SINAI	12.763,99	-0.44	18:10
SPOR	4.555,22	-1.79	18:10
SURDURULEBILIRLIK	9.950,75	-1.06	18:10
SURDURULEBILIRLIK 25	9.838,76	-1.17	18:10
TAS TOPRAK	12.725,92	0.67	18:10
TEKIRDAG	43.388,45	0.62	18:10
TEKNOLOJI	10.508,87	0.76	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	15.800,57	0.28	18:10
TEKSTIL DERI	3.261,88	-0.35	18:10
TEMETTU	7.699,25	-0.66	18:10
TEMETTU 25	9.524,97	-1.05	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.479,03	-1.01	18:10
TICARET	16.919,42	-0.92	18:10
TUM	9.229,56	-0.59	18:10
TUM-100	29.096,17	-0.06	18:10
TURIZM	1.189,41	-1.04	18:10
ULASTIRMA	26.953,22	-1.48	18:10
YILDIZ	8.605,17	-0.59	18:10
GARANTI BBVA IKLIM	5.606,13	-1.13	18:10
IS BANKASI ISTIRAKLERI	18.254,27	-1.17	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.629,18	-0.99	18:10
QNB FINANSBANK TEMIZ ENERJI	183,20	0.57	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	7.874,77	-0.85	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	6.928,12	0.89	18:10

THYAO	8.119.643.138,60
ISCTR	3.782.700.301,98
SASA	3.741.846.923,58
AKBNK	3.448.020.245,50
ASELS	3.201.359.769,54
TUPRS	2.897.116.765,90
EREGL	2.620.952.921,74
YKBNK	2.577.411.325,82
SAHOL	2.507.906.345,40
GUBRF	2.494.552.441,00
KCHOL	2.356.550.705,50
TCELL	2.351.401.377,90
SISE	2.147.811.618,41
PETKM	2.107.065.949,06
KOZAL	1.893.394.526,48