Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	2.421,15	1.35	18:10
100 AGIRLIK SINIRLAMALI 10	2.421,77	1.35	18:10
100 AGIRLIK SINIRLAMALI 25	2.421,28	1.35	18:10
BIST 100-30	4.137,18	0.74	18:10
BIST 30	2.693,27	1.57	18:10
30 AGIRLIK SINIRLAMALI 10	2.732,54	1.6	18:10
30 AGIRLIK SINIRLAMALI 25	2.693,91	1.57	18:10
BIST 50	2.171,89	1.56	18:10
50-30	2.007,67	1.5	18:10
50-30 AGIRLIK SINIRLAMALI 10	1.984,74	1.6	18:10
50-30 AGIRLIK SINIRLAMALI 25	2.006,91	1.5	18:10
ADANA	25.562,47	2.36	18:10
ALTIN TAHVILI	1.952,26	-0.72	18:05
ALTINA DAYALI KIRA SERTIFIKASI	1.953,45	-0.72	18:05
ANA	6.586,18	0.53	18:10
ANKARA	3.008,98	1.35	18:10
ANTALYA	3.557,56	1.3	18:10
ARACI KURUMLAR	9.025,11	3.99	18:10
AYDIN	1.647,12	-1.29	18:09
BALIKESIR	3.547,23	-0.36	18:10
BANKA	2.020,09	-0.01	18:09
BANKA DISI LIKIT 10	3.447,02	1.55	18:10
BILISIM	1.241,99	2.11	18:10
BURSA	5.385,89	1.06	18:10
DENIZLI	2.585,89	1.21	18:09
ELEKTRIK	136,07	0.78	18:10
FIN KIR FAKTORING	1.030,14	2.17	18:10
GAYRIMENKUL YO	1.006,06	-0.61	18:10
GIDA ICECEK	2.425,20	1.12	18:10
HALKA ARZ	16.634,04	0.71	18:10
HIZMETLER	1.723,40	2.31	18:10
HOLDING VE YATIRIM	2.174,46	0.8	18:10
ILETISIM	483,62	2.74	18:10
INSAAT	2.727,70	0.88	18:10
ISTANBUL	2.696,46	1.96	18:10
IZMIR	4.816,62	1.75	18:10
KATILIM 100	2.325,69	1.48	18:10
KATILIM 30	2.396,73	1.61	18:10
KATILIM 50	2.365,68	1.47	18:10
KATILIM TUM	2.305,98	1.41	18:10
KAYSERI	12.578,97	0.52	18:10
KIMYA PETROL PLASTIK	3.920,97	1.91	18:10
KOBI SANAYI	4.671,38	-0.04	18:10
KOCAELI	7.467,81	1.36	18:10
KONYA	2.582,25	1.04	18:10
KURUMSAL YONETIM	2.193,77	1.17	18:10
LIKIT BANKA	1.791,66	-0.14	18:09
MADENCILIK	2.747,30	2.86	18:10
MALI	2.309,94	0.41	18:10
MANISA	1.437,81	1.2	18:09
MENKUL KIYM YO	958,65	0.2	18:09
METAL ANA	8.747,14	0.46	18:10
METAL ESYA MAKINA	5.894,81	2.24	18:10
ORMAN KAGIT BASIM	2.200,50	0.56	18:10
SIGORTA	5.412,97	0.18	18:10
SINAI	4.223,30	1.42	18:10
SPOR	1.189,51	1.82	18:10
SURDURULEBILIRLIK	2.921,83	1.48	18:10
SURDURULEBILIRLIK KATILIM	2.514,45	1.61	18:10
TAS TOPRAK	2.284,91	0.36	18:10
TEKIRDAG	14.577,89	0.27	18:09
TEKNOLOJI	2.754,74	1.74	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	4.236,29	1.96	18:10
TEKSTIL DERI	1.355,34	0.49	18:10
TEMETTU	2.628,50	0.94	18:10
TEMETTU 25	3.467,96	1.19	18:10
TICARET	3.952,38	2.34	18:10
TUM	2.646,20	1.32	18:10
TUM-100	6.595,18	1.17	18:10
TURIZM	396,88	1.6	18:10
ULASTIRMA	4.687,60	3.6	18:10
YILDIZ	2.504,20	1.42	18:10
GARANTI BBVA IKLIM	1.553,14	1.89	18:10
IS BANKASI ISTIRAKLERI	4.880,38	-0.02	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	1.701,58	1.36	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	2.769,75	1.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.141,16	2.35	18:10

THYAO	6.082.092.082,20
SISE	2.716.423.872,56
KARSN	1.886.624.340,97
ARCLK	1.782.989.326,40
KOZAL	1.710.241.091,80
SAHOL	1.598.685.088,00
KRDMD	1.487.973.170,29
ASELS	1.404.994.678,04
GARAN	1.364.986.114,61
EREGL	1.323.509.576,58
HEKTS	1.211.934.251,76
PETKM	1.036.978.476,32
HALKB	1.001.444.369,40
TUPRS	972.334.803,50
AKBNK	912.209.055,84