Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	27,34	-0,15	13.495.051,18	16:58
ACSEL ACIPAYAM SELULOZ	138,60	0,36	10.854.721,70	16:54
ADEL ADEL KALEMCILIK	556,00	-2,46	53.604.317,50	16:58
ADESE ADESE GAYRIMENKUL	2,28	-0,44	112.383.418,57	16:58
ADGYO ADRA GMYO	35,00	0,17	61.870.335,12	16:58
AEFES ANADOLU EFES	266,50	-2,91	620.281.056,00	16:58
AFYON AFYON CIMENTO	15,46	1,71	145.933.953,19	16:58
AGESA AGESA HAYAT EMEKLILIK	125,20	0,97	54.345.334,20	16:56
AGHOL ANADOLU GRUBU HOLDING	439,50	0,86	172.569.751,75	16:58
AGROT AGROTECH TEKNOLOJI	22,04	-0,63	1.242.146.761,98	16:58
AGYO ATAKULE GMYO	8,05	0,00	12.609.827,53	16:58
AHGAZ AHLATCI DOGALGAZ	13,30	2,15	56.101.052,48	16:58
AKBNK AKBANK	65,65	0,15	2.724.044.120,85	16:58
AKCNS AKCANSA	156,80	-0,76	77.962.895,40	16:58
AKENR AK ENERJI	13,30	2,31	171.031.526,79	16:58
AKFGY AKFEN GMYO	2,56	1,59	189.428.135,43	16:58
AKFYE AKFEN YEN. ENERJI	24,42	-0,81	75.978.400,02	16:58
AKGRT AKSIGORTA	6,75	-1,32	78.060.709,82	16:58
AKMGY AKMERKEZ GMYO	259,00	2,68	7.044.049,85	16:58
AKSA AKSA	10,56	-1,77	468.053.990,10	16:58
AKSEN AKSA ENERJI	43,78	2,15	191.412.463,10	16:58
AKSGY AKIS GMYO	21,20	-0,47	5.282.317,72	16:52
AKSUE AKSU ENERJI	13,00	0,08	7.420.803,48	16:57
AKYHO AKDENIZ YATIRIM HOLDING	9,58	4,70	293.894.059,22	16:58
ALARK ALARKO HOLDING	103,80	-1,24	517.714.534,70	16:58
ALBRK ALBARAKA TURK	6,21	-0,96	81.954.791,14	16:58
ALCAR ALARKO CARRIER	1.230,00	-0,89	44.134.718,00	16:58
ALCTL ALCATEL LUCENT TELETAS	97,90	1,35	26.062.394,30	16:58
ALFAS ALFA SOLAR ENERJI	68,40	2,86	206.172.063,05	16:58
ALGYO ALARKO GMYO	53,60	1,13	38.407.473,75	16:58
ALKA ALKIM KAGIT	28,92	3,36	35.908.055,46	16:57
ALKIM ALKIM KIMYA	34,62	0,17	7.700.976,08	16:57
ALKLC ALTINKILIC GIDA VE SUT	24,26	-4,94	168.652.748,66	16:43
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,52	0,12	23.720.976,67	16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	24,88	0,24	597.413.650,34	16:58
ALTNY ALTINAY SAVUNMA	100,00	-3,57	2.047.841.733,05	16:58
ALVES ALVES KABLO	55,80	0,00	429.568.011,80	16:58
ANELE ANEL ELEKTRIK	17,12	8,08	258.804.817,13	16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,55	1,37	40.282.134,37	16:58
ANHYT ANADOLU HAYAT EMEK.	118,70	-2,70	117.603.165,90	16:58
ANSGR ANADOLU SIGORTA	103,90	-2,99	159.466.561,10	16:58
ARASE DOGU ARAS ENERJI	57,60	0,35	42.965.571,15	16:58
ARCLK ARCELIK	180,10	2,45	539.070.222,80	16:58
ARDYZ ARD BILISIM TEKNOLOJILERI	38,28	1,54	147.062.062,08	16:58
ARENA ARENA BILGISAYAR	43,56	0,14	31.611.008,84	16:58
ARSAN ARSAN TEKSTIL	20,50	-3,57	21.328.400,60	16:58
ARTMS ARTEMIS HALI	55,80	0,72	32.212.722,80	16:58
ARZUM ARZUM EV ALETLERI	59,75	-3,47	229.854.157,75	16:58
ASELS ASELSAN	64,45	0,00	2.418.157.131,65	16:58
ASGYO ASCE GMYO	12,93	1,17	57.001.159,50	16:58
ASTOR ASTOR ENERJI	98,60	0,77	1.005.630.799,65	16:58
ASUZU ANADOLU ISUZU	89,05	0,85	104.540.008,50	16:58
ATAGY ATA GMYO	11,52	0,88	3.979.154,46	16:57
ATAKP ATAKEY PATATES	50,30	0,20	23.933.760,57	16:58
ATATP ATP YAZILIM	131,00	-2,46	133.437.873,00	16:58
ATEKS AKIN TEKSTIL	186,20	0,05	13.475.242,00	16:58
ATLAS ATLAS YAT. ORT.	5,86	2,81	21.927.315,01	16:58
ATSYH ATLANTIS YATIRIM HOLDING	65,00	0,15	13.299.483,80	13:55
AVGYO AVRASYA GMYO	8,47	0,12	6.004.230,60	16:58
AVHOL AVRUPA YATIRIM HOLDING	34,54	0,17	15.096.874,26	16:58
AVOD A.V.O.D GIDA VE TARIM	3,45	-0,86	13.868.441,04	16:58
AVPGY AVRUPAKENT GMYO	48,08	0,12	170.520.793,48	16:58
AVTUR AVRASYA PETROL VE TUR.	12,36	-2,68	7.646.873,74	16:58
AYCES ALTINYUNUS CESME	611,00	-1,05	22.599.970,50	16:58
AYDEM AYDEM ENERJI	34,96	-3,32	69.928.131,16	16:58
AYEN AYEN ENERJI	32,00	-1,54	25.785.188,78	16:58
AYES AYES CELIK HASIR VE CIT	44,76	-2,27	844.875,36	13:55
AYGAZ AYGAZ	185,10	3,41	123.527.850,00	16:58
AZTEK AZTEK TEKNOLOJI	70,45	9,99	294.958.971,15	16:57
BAGFS BAGFAS	25,84	3,53	114.638.171,84	16:58
BAKAB BAK AMBALAJ	41,40	-0,96	4.912.302,56	16:58
BALAT BALATACILAR BALATACILIK	40,30	7,64	4.627.620,06	13:55
BANVT BANVIT	330,25	0,08	50.022.636,50	16:58
BARMA BAREM AMBALAJ	19,17	-0,57	11.353.511,63	16:58
BASCM BASTAS BASKENT CIMENTO	11,86	-1,08	423.469,42	13:55
BASGZ BASKENT DOGALGAZ GMYO	30,60	2,00	14.614.224,60	16:57
BAYRK BAYRAK TABAN SANAYI	25,22	-1,71	24.377.251,42	16:58
BEGYO BATI EGE GMYO	4,12	1,98	43.622.396,67	16:58
BERA BERA HOLDING	17,21	-1,09	126.194.446,62	16:58
BEYAZ BEYAZ FILO	25,20	3,28	119.337.059,42	16:58
BFREN BOSCH FREN SISTEMLERI	838,50	-0,95	47.833.684,50	16:58
BIENY BIEN YAPI URUNLERI	34,14	-0,12	42.131.041,02	16:58
BIGCH BUYUK SEFLER BIGCHEFS	33,00	0,18	129.034.208,24	16:58
BIMAS BIM MAGAZALAR	613,50	0,08	823.049.593,50	16:58
BINHO 1000 YATIRIMLAR HOL.	441,00	2,56	431.751.963,25	16:58
BIOEN BIOTREND CEVRE VE ENERJI	19,61	-1,61	50.844.179,29	16:58
BIZIM BIZIM MAGAZALARI	37,02	-0,64	6.788.662,06	16:57
BJKAS BESIKTAS FUTBOL YAT.	6,69	-0,89	165.343.602,67	16:58
BLCYT BILICI YATIRIM	22,92	-2,05	32.610.064,88	16:58
BMSCH BMS CELIK HASIR	22,50	0,09	6.187.421,44	16:58
BMSTL BMS BIRLESIK METAL	50,05	3,58	90.430.448,85	16:58
BNTAS BANTAS AMBALAJ	12,80	0,79	34.034.656,84	16:58
BOBET BOGAZICI BETON SANAYI	30,24	-1,75	75.372.641,68	16:58
BORLS BORLEASE OTOMOTIV	37,86	0,53	65.215.915,64	16:58
BORSK BOR SEKER	30,00	-0,07	61.320.035,28	16:58
BOSSA BOSSA	17,08	0,59	37.979.391,46	16:58
BRISA BRISA	114,00	0,97	42.877.273,00	16:58
BRKO BIRKO MENSUCAT	9,50	-1,04	2.439.450,17	13:55
BRKSN BERKOSAN YALITIM	32,98	-1,49	13.710.980,26	16:58
BRKVY BIRIKIM VARLIK YONETIM	51,05	0,49	65.768.080,95	16:58
BRLSM BIRLESIM MUHENDISLIK	18,89	0,91	37.020.206,92	16:58
BRMEN BIRLIK MENSUCAT	6,28	9,98	3.765.311,24	13:55
BRSAN BORUSAN BORU SANAYI	448,75	-2,29	248.215.848,50	16:58
BRYAT BORUSAN YAT. PAZ.	2.218,00	-1,64	124.859.113,00	16:58
BSOKE BATISOKE CIMENTO	42,16	-2,45	167.487.826,08	16:57
BTCIM BATI CIMENTO	171,00	0,59	198.586.879,10	16:58
BUCIM BURSA CIMENTO	8,46	-0,59	100.301.206,23	16:58
BURCE BURCELIK	212,60	-0,37	23.433.118,90	16:58
BURVA BURCELIK VANA	124,40	-0,56	18.956.350,60	16:58
BVSAN BULBULOGLU VINC	104,50	4,97	145.369.134,20	16:58
BYDNR BAYDONER RESTORANLARI	28,02	-1,34	11.826.658,02	16:56
CANTE CAN2 TERMIK	1,94	0,00	337.209.406,53	16:58
CASA CASA EMTIA PETROL	95,00	-1,04	1.015.424,00	13:55
CATES CATES ELEKTRIK	50,60	0,80	167.696.117,79	16:58
CCOLA COCA COLA ICECEK	889,00	0,74	438.981.271,50	16:58
CELHA CELIK HALAT	36,22	-3,10	9.547.534,86	16:58
CEMAS CEMAS DOKUM	4,67	-1,06	191.280.513,18	16:58
CEMTS CEMTAS	11,03	0,18	56.066.555,55	16:58
CEOEM CEO EVENT MEDYA	32,42	2,47	94.135.367,20	16:56
CIMSA CIMSA	36,08	1,98	242.829.973,48	16:58
CLEBI CELEBI	2.144,00	-3,29	191.148.349,00	16:58
CMBTN CIMBETON	2.997,50	-1,72	56.307.550,00	16:58
CMENT CIMENTAS	367,00	-0,14	723.140,50	13:55
CONSE CONSUS ENERJI	3,36	6,67	84.416.184,07	16:58
CONSER CONSUS ENERJI - RHKP	2,39	11,16	19.474.729,07	16:58
COSMO COSMOS YAT. HOLDING	115,30	0,26	15.541.270,70	16:55
CRDFA CREDITWEST FAKTORING	7,93	-0,13	29.137.930,16	16:57
CRFSA CARREFOURSA	115,20	0,26	14.200.029,30	16:58
CUSAN CUHADAROGLU METAL	23,60	-0,25	3.507.478,30	16:56
CVKMD CVK MADEN	498,50	-1,09	125.000.742,00	16:58
CWENE CW ENERJI	246,30	1,86	323.542.550,35	16:58
DAGHL DAGI YATIRIM HOLDING	17,04	-0,76	2.984.537,39	16:58
DAGI DAGI GIYIM	8,62	-0,12	10.202.538,16	16:58
DAPGM DAP GAYRIMENKUL	33,24	-0,84	71.850.576,70	16:58
DARDL DARDANEL	6,16	-0,81	28.991.616,04	16:58
DENGE DENGE HOLDING	6,50	0,62	38.361.457,00	16:58
DERHL DERLUKS YATIRIM HOLDING	10,87	-4,31	42.280.738,49	16:58
DERIM DERIMOD	43,24	9,97	43.220.744,82	16:55
DESA DESA DERI	25,64	6,39	70.579.209,90	16:58
DESPC DESPEC BILGISAYAR	45,00	1,58	12.057.943,76	16:58
DEVA DEVA HOLDING	73,05	2,53	181.585.115,10	16:58
DGATE DATAGATE BILGISAYAR	36,70	1,05	10.942.156,92	16:56
DGGYO DOGUS GMYO	31,60	0,77	3.574.126,02	16:58
DGNMO DOGANLAR MOBILYA	11,36	1,88	7.620.566,88	16:56
DIRIT DIRITEKS DIRILIS TEKSTIL	55,45	4,72	7.475.811,65	13:55
DITAS DITAS DOGAN	20,46	-3,49	28.628.252,64	16:58
DMRGD DMR UNLU MAMULLER	15,15	1,20	42.860.814,10	16:57
DMSAS DEMISAS DOKUM	5,89	-0,34	18.900.685,13	16:56
DNISI DINAMIK ISI MAKINA YALITIM	14,31	-0,69	12.690.637,71	16:58
DOAS DOGUS OTOMOTIV	246,00	0,00	282.193.212,00	16:58
DOBUR DOGAN BURDA	249,90	-2,38	60.552.712,55	16:58
DOCO DO-CO	5.510,00	-1,74	17.014.005,00	16:58
DOFER DOFER YAPI MALZEMELERI	37,50	0,27	35.229.600,76	16:58
DOGUB DOGUSAN	27,80	-3,20	17.364.338,26	16:58
DOHOL DOGAN HOLDING	17,22	0,41	502.432.309,91	16:58
DOKTA DOKTAS DOKUMCULUK	32,20	1,00	14.954.039,10	16:58
DURDO DURAN DOGAN BASIM	13,99	-1,34	2.628.677,55	16:58
DYOBY DYO BOYA	59,65	-2,21	20.628.224,65	16:58
DZGYO DENIZ GMYO	5,40	-0,92	95.254.337,54	16:58
EBEBK EBEBEK MAGAZACILIK	48,76	2,39	34.660.075,66	16:58
ECILC ECZACIBASI ILAC	58,05	4,50	351.206.464,60	16:58
ECZYT ECZACIBASI YATIRIM	234,50	2,18	104.425.720,90	16:58
EDATA E-DATA TEKNOLOJI	17,85	-0,06	28.472.283,35	16:58
EDIP EDIP GAYRIMENKUL	24,30	-2,02	26.079.394,16	16:58
EFORC EFOR CAY SANAYI	23,80	2,67	2.343.825.995,12	16:58
EGEEN EGE ENDUSTRI	13.195,00	-1,75	162.225.322,50	16:58
EGEPO NASMED EGEPOL	21,58	-2,79	19.031.822,48	16:57
EGGUB EGE GUBRE	62,75	2,53	355.783.961,45	16:58
EGPRO EGE PROFIL	203,60	-1,07	24.905.332,70	16:58
EGSER EGE SERAMIK	3,78	-1,56	19.555.955,65	16:58
EKGYO EMLAK KONUT GMYO	12,37	1,73	2.255.019.229,02	16:58
EKIZ EKIZ KIMYA	68,70	-0,22	1.018.752,30	13:55
EKOS EKOS TEKNOLOJI	36,80	2,74	325.325.239,18	16:58
EKSUN EKSUN GIDA	6,70	-0,45	16.988.691,31	16:58
ELITE ELITE NATUREL ORGANIK GIDA	32,26	2,61	81.614.413,54	16:58
EMKEL EMEK ELEKTRIK	13,42	2,84	27.651.524,72	16:58
EMNIS EMINIS AMBALAJ	304,00	1,42	1.938.560,25	13:55
ENERY ENERYA ENERJI	193,60	1,63	69.931.085,20	16:58
ENJSA ENERJISA ENERJI	70,40	0,14	224.818.888,10	16:58
ENKAI ENKA INSAAT	45,54	-2,40	560.100.889,78	16:58
ENSRI ENSARI DERI	19,02	-1,35	36.185.404,96	16:58
ENTRA IC ENTERRA YEN. ENERJI	10,02	0,30	155.040.963,13	16:58
EPLAS EGEPLAST	7,23	-1,23	25.606.407,31	16:58
ERBOS ERBOSAN	212,10	0,05	12.883.856,00	16:58
ERCB ERCIYAS CELIK BORU	121,10	-1,86	77.783.374,70	16:58
EREGL EREGLI DEMIR CELIK	56,65	0,00	3.734.012.738,65	16:58
ERSU ERSU GIDA	17,95	-0,83	22.280.730,04	16:58
ESCAR ESCAR FILO	367,00	1,38	134.213.095,00	16:51
ESCOM ESCORT TEKNOLOJI	57,15	0,09	26.533.630,75	16:57
ESEN ESENBOGA ELEKTRIK	21,00	-0,19	38.529.903,28	16:58
ETILR ETILER GIDA	24,00	-2,99	24.215.258,94	16:58
ETYAT EURO TREND YAT. ORT.	14,02	9,96	8.723.052,70	16:57
EUHOL EURO YATIRIM HOLDING	3,35	4,04	10.209.675,80	16:58
EUKYO EURO KAPITAL YAT. ORT.	17,70	-4,48	9.002.777,93	16:58
EUPWR EUROPOWER ENERJI	102,90	0,78	503.528.490,10	16:58
EUREN EUROPEN ENDUSTRI	15,57	2,70	149.192.811,86	16:58
EUYO EURO YAT. ORT.	12,89	3,70	6.423.539,36	16:58
EYGYO EYG GMYO	10,23	0,20	11.390.348,84	16:58
FADE FADE GIDA	15,84	0,25	8.626.905,94	16:58
FENER FENERBAHCE FUTBOL	153,40	-1,22	491.070.632,30	16:58
FLAP FLAP KONGRE TOPLANTI HIZ.	8,50	-1,16	31.542.043,01	16:58
FMIZP F-M IZMIT PISTON	330,00	-2,08	18.721.643,25	16:58
FONET FONET BILGI TEKNOLOJILERI	21,16	9,07	443.162.870,87	16:58
FORMT FORMET METAL VE CAM	3,76	0,53	84.900.542,07	16:58
FORTE FORTE BILGI ILETISIM	56,80	1,25	33.594.847,10	16:58
FRIGO FRIGO PAK GIDA	8,26	-2,59	20.481.872,21	16:58
FROTO FORD OTOSAN	999,00	0,00	528.579.052,00	16:58
FZLGY FUZUL GMYO	12,85	-0,93	23.239.812,57	16:58
GARAN GARANTI BANKASI	124,90	0,08	2.137.936.835,40	16:58
GARFA GARANTI FAKTORING	23,96	0,34	8.095.280,38	16:58
GEDIK GEDIK Y. MEN. DEG.	14,50	-0,28	6.817.326,24	16:49
GEDZA GEDIZ AMBALAJ	24,58	0,16	30.926.411,02	16:58
GENIL GEN ILAC	74,35	1,16	84.653.630,95	16:58
GENTS GENTAS	9,96	-1,48	4.218.661,29	16:58
GEREL GERSAN ELEKTRIK	34,38	3,55	82.062.343,18	16:58
GESAN GIRISIM ELEKTRIK SANAYI	50,90	1,92	334.570.307,58	16:58
GIPTA GIPTA OFIS KIRTASIYE	34,60	-2,20	27.904.581,02	16:58
GLBMD GLOBAL MEN. DEG.	36,34	3,47	13.361.250,08	16:58
GLCVY GELECEK VARLIK YONETIMI	45,00	-1,92	32.953.038,38	16:58
GLRYH GULER YAT. HOLDING	12,26	2,68	29.308.598,18	16:58
GLYHO GLOBAL YAT. HOLDING	16,25	-0,31	83.317.156,37	16:58
GMTAS GIMAT MAGAZACILIK	9,75	-1,22	18.082.357,67	16:57
GOKNR GOKNUR GIDA	32,64	2,97	105.808.745,28	16:58
GOLTS GOLTAS CIMENTO	511,00	-2,11	215.682.856,00	16:58
GOODY GOOD-YEAR	20,60	0,49	16.097.454,10	16:57
GOZDE GOZDE GIRISIM	27,06	0,67	36.293.030,52	16:57
GRNYO GARANTI YAT. ORT.	9,02	-0,55	2.504.850,20	16:58
GRSEL GUR-SEL TURIZM TASIMACILIK	134,70	0,60	51.773.269,70	16:58
GRTRK GRAINTURK TARIM	73,50	5,45	76.024.246,75	16:58
GSDDE GSD DENIZCILIK	9,11	1,33	19.635.458,48	16:58
GSDHO GSD HOLDING	4,10	0,24	37.892.091,22	16:52
GSRAY GALATASARAY SPORTIF	8,29	-0,84	98.920.329,70	16:58
GUBRF GUBRE FABRIK.	164,80	-1,32	1.546.561.847,90	16:58
GWIND GALATA WIND ENERJI	33,66	4,21	183.383.772,14	16:58
GZNMI GEZINOMI SEYAHAT	35,18	-2,11	16.686.974,80	16:57
HALKB T. HALK BANKASI	18,37	1,60	470.042.748,43	16:58
HATEK HATAY TEKSTIL	13,60	-5,69	78.288.543,18	16:58
HATSN HATSAN GEMI	55,90	-1,06	77.962.484,70	16:58
HDFGS HEDEF GIRISIM	1,79	-0,56	13.579.432,19	16:58
HEDEF HEDEF HOLDING	24,32	-0,33	12.579.357,08	16:56
HEKTS HEKTAS	12,89	-0,15	293.908.374,52	16:58
HKTM HIDROPAR HAREKET KONTROL	16,00	0,63	21.476.670,79	16:58
HLGYO HALK GMYO	3,04	0,00	54.190.332,96	16:58
HOROZ HOROZ LOJISTIK	53,00	6,00	407.683.271,80	16:58
HRKET HAREKET PROJE TASIMACILIGI	86,80	2,42	1.032.049.971,45	16:58
HTTBT HITIT BILGISAYAR	69,85	-0,57	8.713.664,50	16:58
HUBVC HUB GIRISIM	12,22	0,00	12.497.941,89	16:58
HUNER HUN YENILENEBILIR ENERJI	3,82	1,33	55.426.470,88	16:58
HURGZ HURRIYET GZT.	4,36	-0,23	16.358.352,46	16:57
ICBCT ICBC TURKEY BANK	15,32	-0,58	19.719.012,58	16:58
ICUGS ICU GIRISIM	21,50	-0,65	44.069.001,30	16:55
IDGYO IDEALIST GMYO	6,27	-3,39	4.908.708,05	16:58
IEYHO ISIKLAR ENERJI YAPI HOL.	8,68	-0,57	327.191.872,48	16:58
IHAAS IHLAS HABER AJANSI	26,68	-9,99	180.002.402,00	16:58
IHEVA IHLAS EV ALETLERI	2,79	-5,10	84.480.075,69	16:58
IHGZT IHLAS GAZETECILIK	1,45	-3,33	37.508.314,45	16:58
IHLAS IHLAS HOLDING	1,36	-0,73	68.051.154,45	16:58
IHLGM IHLAS GAYRIMENKUL	1,55	-1,27	39.991.126,66	16:57
IHYAY IHLAS YAYIN HOLDING	6,70	-2,33	19.404.128,05	16:58
IMASM IMAS MAKINA	12,72	0,79	37.588.491,75	16:58
INDES INDEKS BILGISAYAR	9,09	4,00	206.062.490,81	16:58
INFO INFO YATIRIM	10,08	1,20	7.657.049,04	16:57
INGRM INGRAM BILISIM	535,00	-1,02	17.831.062,00	16:58
INTEM INTEMA	254,50	-0,39	11.906.231,75	16:58
INVEO INVEO YATIRIM HOLDING	42,84	-5,01	73.969.781,80	16:56
INVES INVESTCO HOLDING	346,25	-2,19	11.531.312,00	16:58
IPEKE IPEK DOGAL ENERJI	45,24	2,82	357.301.230,62	16:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	121,10	0,25	956.362,70	13:55
ISBTR IS BANKASI (B)	574.977,50	0,00	8.049.725,00	13:55
ISCTR IS BANKASI (C)	15,57	-0,38	3.555.522.637,34	16:58
ISDMR ISKENDERUN DEMIR CELIK	39,00	-0,26	75.126.924,28	16:58
ISFIN IS FIN.KIR.	14,57	0,41	58.762.097,48	16:57
ISGSY IS GIRISIM	25,84	-1,45	18.076.189,72	16:58
ISGYO IS GMYO	17,66	-0,23	51.333.214,23	16:58
ISKPL ISIK PLASTIK	13,30	-2,06	14.861.201,94	16:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,50	0,10	147.461.519,28	16:58
ISSEN ISBIR SENTETIK DOKUMA	12,74	-0,08	25.284.703,94	16:58
ISYAT IS YAT. ORT.	10,38	7,56	50.463.275,51	16:58
IZENR IZDEMIR ENERJI	23,30	1,48	119.097.369,20	16:58
IZFAS IZMIR FIRCA	53,90	-1,46	91.787.462,35	16:58
IZINV IZ YATIRIM HOLDING	58,35	-3,55	15.303.433,60	16:58
IZMDC IZMIR DEMIR CELIK	6,35	-0,63	24.106.413,96	16:58
JANTS JANTSA JANT SANAYI	27,90	0,79	78.580.376,26	16:58
KAPLM KAPLAMIN	226,30	-1,48	26.215.341,10	16:58
KAREL KAREL ELEKTRONIK	17,25	5,50	170.045.187,46	16:58
KARSN KARSAN OTOMOTIV	17,67	2,97	922.371.398,44	16:58
KARTN KARTONSAN	121,80	-4,92	207.174.871,50	16:52
KARYE KARTAL YEN. ENERJI	28,28	-0,42	37.430.809,38	16:58
KATMR KATMERCILER EKIPMAN	3,52	0,00	927.223.851,47	16:58
KAYSE KAYSERI SEKER FABRIKASI	27,24	0,22	54.469.309,78	16:58
KBORU KUZEY BORU	92,60	-1,65	226.981.690,30	16:58
KCAER KOCAER CELIK	49,20	-3,62	431.641.239,08	16:58
KCHOL KOC HOLDING	219,30	0,14	1.611.215.307,40	16:58
KENT KENT GIDA	1.204,00	-7,03	11.790.898,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,25	1,81	902.182,50	13:55
KERVT KEREVITAS GIDA	17,10	-2,01	47.051.797,67	16:58
KFEIN KAFEIN YAZILIM	115,40	1,94	93.482.143,30	16:58
KGYO KORAY GMYO	29,98	-2,79	24.951.727,42	16:57
KIMMR KIM MARKET-ERSAN ALISVERIS	10,13	0,80	13.096.970,33	16:58
KLGYO KILER GMYO	5,00	0,40	33.814.583,18	16:58
KLKIM KALEKIM KIMYEVI MADDELER	27,18	2,33	20.521.018,12	16:58
KLMSN KLIMASAN KLIMA	29,68	1,09	11.112.474,62	16:58
KLNMA T. KALKINMA BANK.	15,14	2,30	1.501.636,83	13:55
KLRHO KILER HOLDING	33,38	-0,18	18.739.325,54	16:56
KLSER KALESERAMIK	47,56	0,63	70.299.330,84	16:58
KLSYN KOLEKSIYON MOBILYA	5,49	-1,79	8.975.922,72	16:58
KMPUR KIMTEKS POLIURETAN	55,90	-0,80	32.010.334,35	16:58
KNFRT KONFRUT GIDA	10,69	0,47	4.656.664,41	16:56
KOCMT KOC METALURJI	17,31	0,06	232.376.566,89	16:58
KONKA KONYA KAGIT	49,96	1,30	32.119.067,17	16:56
KONTR KONTROLMATIK TEKNOLOJI	53,20	8,93	1.243.878.713,60	16:58
KONTRR KONTROLMATIK TEKNOLOJI - RHKP	52,25	9,22	35.941.044,12	16:58
KONYA KONYA CIMENTO	8.307,50	-1,60	101.179.150,00	16:58
KOPOL KOZA POLYESTER	52,10	2,26	143.546.189,15	16:58
KORDS KORDSA TEKNIK TEKSTIL	97,60	-1,11	63.578.959,40	16:58
KOTON KOTON MAGAZACILIK	22,10	2,50	288.801.707,32	16:58
KOZAA KOZA MADENCILIK	62,30	2,47	530.648.016,05	16:58
KOZAL KOZA ALTIN	23,38	0,09	992.645.547,76	16:58
KRDMA KARDEMIR (A)	24,70	2,07	12.502.552,50	16:58
KRDMB KARDEMIR (B)	22,36	0,72	18.098.090,52	16:57
KRDMD KARDEMIR (D)	30,66	1,32	682.218.282,30	16:58
KRGYO KORFEZ GMYO	29,78	2,34	32.130.604,92	16:58
KRONT KRON TEKNOLOJI	23,16	1,76	20.140.859,44	16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,18	1,61	9.305.751,67	16:58
KRSTL KRISTAL KOLA	7,08	0,71	25.184.810,34	16:58
KRTEK KARSU TEKSTIL	30,54	-1,23	4.584.538,78	16:57
KRVGD KERVAN GIDA	27,28	-3,26	63.694.241,88	16:58
KSTUR KUSTUR KUSADASI TURIZM	5.100,00	-3,77	4.351.020,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	43,06	-0,23	163.701.395,44	16:58
KTSKR KUTAHYA SEKER FABRIKASI	72,10	-0,14	17.000.926,65	16:58
KUTPO KUTAHYA PORSELEN	85,10	0,12	23.271.814,45	16:57
KUVVA KUVVA GIDA	49,00	-0,20	613.137,00	13:55
KUYAS KUYAS YATIRIM	49,56	0,12	73.124.414,90	16:58
KZBGY KIZILBUK GYO	25,40	1,60	119.418.708,94	16:58
KZGYO KUZUGRUP GMYO	21,76	-0,82	17.139.111,50	16:58
LIDER LDR TURIZM	77,65	-0,19	30.676.494,30	16:56
LIDFA LIDER FAKTORING	8,73	1,51	32.626.842,42	16:58
LILAK LILA KAGIT	26,54	0,84	215.137.681,42	16:58
LINK LINK BILGISAYAR	655,00	-5,21	174.393.897,50	16:58
LKMNH LOKMAN HEKIM SAGLIK	99,40	2,21	45.709.938,15	16:58
LMKDC LIMAK DOGU ANADOLU	24,22	0,67	162.563.420,54	16:58
LOGO LOGO YAZILIM	111,90	2,94	113.032.429,00	16:57
LRSHO LORAS HOLDING	2,99	-0,33	21.309.153,70	16:58
LUKSK LUKS KADIFE	106,40	-0,56	8.599.704,60	16:57
MAALT MARMARIS ALTINYUNUS	942,50	-0,16	16.404.165,00	16:58
MACKO MACKOLIK INTERNET HIZMETLERI	89,70	-4,57	68.651.696,55	16:58
MAGEN MARGUN ENERJI	22,48	-1,40	92.342.413,94	16:58
MAKIM MAKIM MAKINE	30,80	-0,58	11.335.092,34	16:57
MAKTK MAKINA TAKIM	8,66	-0,57	26.111.827,50	16:58
MANAS MANAS ENERJI YONETIMI	15,49	-9,04	209.361.020,69	16:58
MARBL TUREKS TURUNC MADENCILIK	16,21	-0,31	41.064.892,95	16:58
MARKA MARKA YATIRIM HOLDING	77,00	-1,28	9.987.311,40	16:54
MARTI MARTI OTEL	3,79	-0,26	47.355.817,03	16:58
MAVI MAVI GIYIM	116,40	-0,17	290.299.464,50	16:58
MEDTR MEDITERA TIBBI MALZEME	35,30	-1,01	9.972.717,52	16:56
MEGAP MEGA POLIETILEN	7,38	1,23	125.018.807,75	16:58
MEGMT MEGA METAL	39,96	0,00	142.090.680,64	16:58
MEKAG MEKA GLOBAL MAKINE	58,10	-1,44	36.838.307,85	16:58
MEPET METRO PETROL VE TESISLERI	11,25	-1,83	6.268.749,38	16:58
MERCN MERCAN KIMYA	11,66	-1,52	9.248.244,64	16:58
MERIT MERIT TURIZM	224,50	-4,35	115.755.028,20	16:58
MERKO MERKO GIDA	11,24	-1,06	9.299.218,16	16:58
METRO METRO HOLDING	2,83	0,00	17.807.118,78	16:58
METUR METEMTUR YATIRIM	13,63	-1,87	40.240.365,11	16:58
MGROS MIGROS TICARET	564,00	-3,01	622.826.082,00	16:58
MHRGY MHR GMYO	4,86	0,00	13.095.650,13	16:58
MIATK MIA TEKNOLOJI	62,50	-1,57	1.299.898.218,80	16:58
MIPAZ MILPA	130,50	0,54	88.189.941,90	16:58
MMCAS MMC SAN. VE TIC. YAT.	26,50	2,00	2.413.636,68	13:55
MNDRS MENDERES TEKSTIL	12,39	-0,24	21.118.250,05	16:56
MNDTR MONDI TURKEY	6,81	-0,44	11.657.428,83	16:58
MOBTL MOBILTEL ILETISIM	5,39	0,37	42.944.613,48	16:57
MOGAN MOGAN ENERJI	13,07	2,11	173.485.559,76	16:58
MPARK MLP SAGLIK	379,25	0,07	119.843.592,25	16:58
MRGYO MARTI GMYO	5,94	1,37	20.535.998,97	16:58
MRSHL MARSHALL	1.925,00	-1,18	20.918.172,00	16:58
MSGYO MISTRAL GMYO	13,42	-1,83	7.628.119,05	16:57
MTRKS MATRIKS BILGI DAGITIM	46,70	-3,75	50.944.461,68	16:58
MTRYO METRO YAT. ORT.	10,65	2,90	12.575.724,20	16:57
MZHLD MAZHAR ZORLU HOLDING	7,87	-0,76	3.518.998,31	16:57
NATEN NATUREL ENERJI	45,42	-1,00	57.367.290,58	16:58
NETAS NETAS TELEKOM.	66,75	1,75	28.046.456,65	16:58
NIBAS NIGBAS NIGDE BETON	17,23	0,00	7.924.341,93	16:55
NTGAZ NATURELGAZ	5,57	-1,42	9.455.938,77	16:58
NTHOL NET HOLDING	41,42	-0,67	80.775.082,98	16:58
NUGYO NUROL GMYO	8,89	-2,95	28.385.728,10	16:57
NUHCM NUH CIMENTO	286,50	9,56	210.253.392,00	16:58
OBAMS OBA MAKARNACILIK	36,56	0,72	103.244.374,06	16:58
OBASE OBASE BILGISAYAR	39,44	-1,15	5.817.670,76	16:58
ODAS ODAS ELEKTRIK	8,68	1,28	276.481.981,31	16:58
ODINE ODINE TEKNOLOJI	107,90	-2,26	469.998.738,10	16:58
OFSYM OFIS YEM GIDA	41,56	-0,43	16.831.578,84	16:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	137,90	-0,07	50.268.212,70	16:58
ONRYT ONUR TEKNOLOJI	94,35	9,97	348.260.045,30	16:58
ORCAY ORCAY ORTAKOY CAY SANAYI	11,84	-0,75	37.144.569,99	16:58
ORGE ORGE ENERJI ELEKTRIK	74,75	0,27	61.231.057,40	16:58
ORMA ORMA ORMAN MAHSULLERI	230,00	-1,71	1.047.440,00	13:55
OSMEN OSMANLI MENKUL	242,30	0,33	30.194.709,70	16:58
OSTIM OSTIM ENDUSTRIYEL YAT	6,70	-2,19	38.872.640,95	16:58
OTKAR OTOKAR	600,00	-1,23	64.634.285,50	16:58
OTTO OTTO HOLDING	312,00	4,00	1.165.728,00	13:55
OYAKC OYAK CIMENTO	76,95	1,65	285.762.041,90	16:58
OYAYO OYAK YAT. ORT.	35,88	-0,28	6.630.455,14	16:58
OYLUM OYLUM SINAI YATIRIMLAR	10,34	-4,26	27.574.415,31	16:58
OYYAT OYAK YATIRIM MENKUL	45,42	0,26	2.173.950,52	16:54
OZGYO OZDERICI GMYO	5,76	-0,17	10.257.496,94	16:58
OZKGY OZAK GMYO	11,98	1,10	74.092.077,79	16:58
OZRDN OZERDEN AMBALAJ	46,00	-6,12	38.652.845,84	16:57
OZSUB OZSU BALIK	34,98	-3,80	21.141.906,56	16:58
OZYSR OZYASAR TEL	29,74	-0,67	185.624.572,42	16:58
PAGYO PANORA GMYO	52,55	-0,66	10.311.237,40	16:57
PAMEL PAMEL ELEKTRIK	119,20	1,53	11.710.281,50	16:58
PAPIL PAPILON SAVUNMA	137,70	4,32	144.537.615,70	16:58
PARSN PARSAN	117,20	1,12	50.823.318,80	16:58
PASEU PASIFIK EURASIA LOJISTIK	81,40	-3,15	154.903.132,85	16:58
PATEK PASIFIK TEKNOLOJI	89,50	5,36	479.509.386,90	16:58
PCILT PC ILETISIM MEDYA	15,77	0,83	31.060.580,89	16:58
PEHOL PERA YATIRIM HOLDING	27,76	9,98	300.803.710,14	16:55
PEKGY PEKER GMYO	6,26	-0,16	110.819.086,05	16:58
PENGD PENGUEN GIDA	7,79	-0,51	18.127.986,56	16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,24	1,00	30.933.759,87	16:58
PETKM PETKIM	25,74	1,18	1.648.472.976,52	16:58
PETUN PINAR ET VE UN	86,00	-0,92	18.645.440,15	16:58
PGSUS PEGASUS	232,10	-0,17	694.555.733,70	16:58
PINSU PINAR SU	24,62	-1,05	8.775.817,76	16:58
PKART PLASTIKKART	89,90	0,45	11.806.180,80	16:57
PKENT PETROKENT TURIZM	261,25	-3,24	36.366.830,00	16:58
PLTUR PLATFORM TURIZM	25,48	1,68	55.431.457,52	16:57
PNLSN PANELSAN CATI CEPHE	61,70	-2,06	7.619.814,65	16:58
PNSUT PINAR SUT	90,70	1,62	41.703.787,25	16:58
POLHO POLISAN HOLDING	13,46	-1,10	55.717.301,05	16:58
POLTK POLITEKNIK METAL	8.125,00	0,18	46.113.050,00	16:57
PRDGS PARDUS GIRISIM	6,75	-1,60	16.674.755,62	16:58
PRKAB TURK PRYSMIAN KABLO	36,14	-1,09	12.616.641,72	16:56
PRKME PARK ELEK.MADENCILIK	23,02	0,52	14.250.741,06	16:57
PRZMA PRIZMA PRESS MATBAACILIK	35,30	-2,22	14.934.452,62	16:58
PSDTC PERGAMON DIS TICARET	98,60	-0,85	9.156.458,05	16:57
PSGYO PASIFIK GMYO	2,16	4,85	636.540.797,05	16:58
QNBFB QNB FINANSBANK	301,25	-3,14	3.179.376,25	13:55
QNBFL QNB FINANS FINANSAL KIRALAMA	126,60	-4,09	3.475.929,60	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,26	0,62	63.092.698,92	16:58
RALYH RAL YATIRIM HOLDING	229,10	0,04	26.697.251,80	16:58
RAYSG RAY SIGORTA	472,00	1,72	56.081.062,25	16:58
REEDR REEDER TEKNOLOJI	36,82	4,07	631.407.939,78	16:58
RGYAS RONESANS GAYRIMENKUL YAT.	119,20	0,34	47.401.488,40	16:58
RNPOL RAINBOW POLIKARBONAT	29,34	0,20	7.953.254,64	16:58
RODRG RODRIGO TEKSTIL	27,70	-5,33	39.233.775,62	16:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	12,27	1,66	36.671.392,23	16:58
RUBNS RUBENIS TEKSTIL	33,30	-2,75	52.397.893,32	16:58
RYGYO REYSAS GMYO	12,06	-3,21	65.437.260,53	16:58
RYSAS REYSAS LOJISTIK	50,10	2,45	14.863.536,35	16:58
SAFKR SAFKAR EGE SOGUTMACILIK	57,05	-0,44	51.126.514,00	16:57
SAHOL SABANCI HOLDING	105,10	-0,94	807.238.525,20	16:58
SAMAT SARAY MATBAACILIK	45,10	0,22	71.728.682,16	16:57
SANEL SANEL MUHENDISLIK	24,00	1,52	2.887.964,94	16:57
SANFM SANIFOAM ENDUSTRI	82,00	1,11	49.672.710,40	16:58
SANKO SANKO PAZARLAMA	25,64	3,81	28.597.902,98	16:58
SARKY SARKUYSAN	33,88	0,30	13.345.336,72	16:58
SASA SASA POLYESTER	45,82	0,48	1.866.371.310,42	16:58
SAYAS SAY YENILENEBILIR ENERJI	68,90	6,00	136.646.589,75	16:58
SDTTR SDT UZAY VE SAVUNMA	282,75	3,57	186.178.697,25	16:58
SEGMN SEGMEN KARDESLER GIDA	25,20	2,86	362.850.649,82	16:58
SEGYO SEKER GMYO	4,66	9,91	62.411.631,17	16:58
SEKFK SEKER FIN. KIR.	12,88	9,43	195.613.831,46	16:58
SEKUR SEKURO PLASTIK	12,98	1,25	33.962.441,37	16:57
SELEC SELCUK ECZA DEPOSU	55,80	0,27	197.471.234,90	16:58
SELGD SELCUK GIDA	54,20	7,33	26.399.386,67	16:58
SELVA SELVA GIDA	14,14	1,95	23.928.053,39	16:58
SEYKM SEYITLER KIMYA	9,00	-1,75	13.644.199,51	16:58
SILVR SILVERLINE ENDUSTRI	19,55	-3,60	29.229.857,12	16:58
SISE SISE CAM	48,20	-0,08	797.691.923,94	16:58
SKBNK SEKERBANK	4,32	2,13	416.268.122,25	16:58
SKTAS SOKTAS	5,61	-2,43	11.258.430,94	16:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	109,90	-0,45	25.159.174,00	16:58
SKYMD SEKER YATIRIM	11,28	0,71	31.904.369,18	16:58
SMART SMARTIKS YAZILIM	35,70	1,31	30.404.393,34	16:58
SMRTG SMART GUNES ENERJISI TEK.	51,40	4,77	407.179.836,10	16:58
SNGYO SINPAS GMYO	6,61	-0,75	123.172.945,29	16:58
SNICA SANICA ISI SANAYI	7,08	-0,14	55.815.320,30	16:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	48,34	0,42	1.310.109,76	13:55
SNPAM SONMEZ PAMUKLU	75,15	0,00	1.404.478,35	13:55
SODSN SODAS SODYUM SANAYII	146,00	-2,14	1.710.977,10	13:55
SOKE SOKE DEGIRMENCILIK	14,01	0,07	16.210.706,17	16:58
SOKM SOK MARKETLER TICARET	63,20	0,40	304.546.879,80	16:58
SONME SONMEZ FILAMENT	89,80	1,18	3.109.704,70	16:55
SRVGY SERVET GMYO	400,25	2,10	429.917.613,75	16:58
SUMAS SUMAS SUNI TAHTA	377,25	0,07	243.227,50	13:55
SUNTK SUN TEKSTIL	21,64	-2,35	4.713.265,84	16:58
SURGY SUR TATIL EVLERI GMYO	53,60	-0,74	46.626.941,80	16:58
SUWEN SUWEN TEKSTIL	33,30	-0,72	19.086.383,58	16:55
TABGD TAB GIDA	194,10	-1,37	222.745.093,50	16:58
TARKM TARKIM BITKI KORUMA	518,00	-0,86	111.139.502,50	16:58
TATEN TATLIPINAR ENERJI URETIM	33,22	4,20	203.428.224,48	16:58
TATGD TAT GIDA	26,98	1,12	35.066.439,70	16:58
TAVHL TAV HAVALIMANLARI	274,25	-0,18	648.143.181,75	16:58
TBORG T.TUBORG	109,00	2,73	2.398.501,40	13:55
TCELL TURKCELL	107,60	-0,37	1.665.107.214,60	16:58
TDGYO TREND GMYO	10,84	0,65	13.484.224,40	16:57
TEKTU TEK-ART TURIZM	4,78	-3,43	75.118.462,69	16:58
TERA TERA YATIRIM MENKUL DEGERLER	11,71	-1,84	14.984.920,19	16:58
TETMT TETAMAT GIDA	15.152,50	1,25	38.306.215,00	16:56
TEZOL EUROPAP TEZOL KAGIT	17,50	-1,24	34.220.326,74	16:58
TGSAS TGS DIS TICARET	70,30	-4,22	52.469.353,65	16:58
THYAO TURK HAVA YOLLARI	301,25	0,33	3.956.337.679,50	16:58
TKFEN TEKFEN HOLDING	57,35	2,69	164.743.439,80	16:58
TKNSA TEKNOSA IC VE DIS TICARET	31,58	0,70	39.510.453,46	16:58
TLMAN TRABZON LIMAN	109,10	-0,37	14.614.505,60	16:56
TMPOL TEMAPOL POLIMER PLASTIK	82,65	1,41	10.795.544,55	16:58
TMSN TUMOSAN MOTOR VE TRAKTOR	139,60	-0,14	123.015.510,70	16:58
TNZTP TAPDI TINAZTEPE	60,75	0,58	18.944.439,00	16:58
TOASO TOFAS OTO. FAB.	284,75	0,89	739.747.199,00	16:58
TRCAS TURCAS PETROL	29,82	-3,81	48.201.333,46	16:58
TRGYO TORUNLAR GMYO	53,15	-1,94	90.041.934,00	16:58
TRILC TURK ILAC SERUM	28,96	1,61	325.174.205,78	16:58
TSGYO TSKB GMYO	13,02	-0,46	45.295.459,53	16:58
TSKB T.S.K.B.	12,70	4,35	186.306.651,53	16:58
TSPOR TRABZONSPOR SPORTIF	2,36	-2,07	199.891.374,16	16:58
TTKOM TURK TELEKOM	49,78	1,38	688.008.378,49	16:58
TTRAK TURK TRAKTOR	808,00	1,96	270.986.789,50	16:58
TUCLK TUGCELIK	12,71	3,50	94.001.058,27	16:58
TUKAS TUKAS	8,48	0,59	80.235.394,48	16:58
TUPRS TUPRAS	163,80	1,55	2.888.475.198,30	16:58
TUREX TUREKS TURIZM TASIMACILIK	76,00	8,65	164.578.339,85	16:58
TURGG TURKER PROJE GAYRIMENKUL	676,00	0,75	33.544.386,50	16:56
TURSG TURKIYE SIGORTA	65,10	-3,56	876.450.097,30	16:58
UFUK UFUK YATIRIM	670,00	-3,94	16.943.949,00	16:56
ULAS ULASLAR TURIZM YAT.	24,58	2,25	6.155.988,70	16:58
ULKER ULKER BISKUVI	169,50	-2,75	548.952.904,80	16:58
ULUFA ULUSAL FAKTORING	14,88	0,27	15.034.174,32	16:58
ULUSE ULUSOY ELEKTRIK	178,00	-0,67	18.844.429,20	16:58
ULUUN ULUSOY UN SANAYI	29,14	0,69	36.185.627,88	16:58
UMPAS UMPAS HOLDING	11,64	6,89	1.883.311,15	13:55
UNLU UNLU YATIRIM HOLDING	17,12	2,15	31.144.929,76	16:57
USAK USAK SERAMIK	30,60	-9,95	7.091.611,20	16:58
UZERB INNOSA TEKNOLOJI	701,50	-4,17	3.083.724,50	13:55
VAKBN VAKIFLAR BANKASI	22,02	1,66	414.116.859,46	16:58
VAKFN VAKIF FIN. KIR.	3,10	0,32	37.878.271,15	16:58
VAKKO VAKKO TEKSTIL	133,00	0,15	20.797.617,50	16:57
VANGD VANET GIDA	17,29	0,00	9.680.202,90	16:57
VBTYZ VBT YAZILIM	29,52	4,24	115.199.013,98	16:58
VERTU VERUSATURK GIRISIM	46,88	0,39	14.483.565,92	16:56
VERUS VERUSA HOLDING	317,00	0,63	13.710.037,50	16:58
VESBE VESTEL BEYAZ ESYA	21,12	-1,12	108.113.074,90	16:58
VESTL VESTEL	75,55	3,49	403.510.321,90	16:58
VKFYO VAKIF YAT. ORT.	22,34	0,54	12.444.135,70	16:58
VKGYO VAKIF GMYO	2,10	0,00	73.895.823,99	16:58
VKING VIKING KAGIT	50,30	-3,82	35.278.546,60	16:58
VRGYO VERA KONSEPT GMYO	4,22	-2,99	55.423.347,03	16:58
YAPRK YAPRAK SUT VE BESI CIFT.	457,50	1,72	128.621.171,25	16:58
YATAS YATAS	34,52	-1,37	32.791.869,84	16:57
YAYLA YAYLA EN. UR. TUR. VE INS	15,63	2,76	23.742.164,41	16:58
YBTAS YIBITAS INSAAT MALZEME	154.002,50	0,33	1.084.005,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	209,90	5,80	742.452.535,90	16:58
YESIL YESIL YATIRIM HOLDING	4,64	-4,13	97.706.821,41	16:58
YGGYO YENI GIMAT GMYO	50,80	-0,78	8.599.040,70	16:58
YGYO YESIL GMYO	11,05	-2,64	176.879.317,01	16:58
YGYONSE YESIL GMYO	0,00	0,00	258.249.991,24	03:00
YIGIT YIGIT AKU	44,72	9,99	1.246.046.384,94	16:58
YKBNK YAPI VE KREDI BANK.	30,42	2,01	1.954.731.086,48	16:58
YKSLN YUKSELEN CELIK	10,06	-0,59	13.374.983,91	16:58
YONGA YONGA MOBILYA	74,80	1,77	1.335.364,40	13:55
YUNSA YUNSA	79,55	-0,87	32.984.566,10	16:58
YYAPI YESIL YAPI	6,33	-4,09	78.715.504,52	16:58
YYLGD YAYLA GIDA	12,17	0,41	56.252.096,84	16:58
ZEDUR ZEDUR ENERJI	11,10	-2,12	40.563.163,18	16:58
ZOREN ZORLU ENERJI	5,70	-1,55	885.923.793,84	16:58
ZRGYO ZIRAAT GMYO	7,10	0,71	7.299.892,98	16:58

EN ÇOK İŞLEM GÖRENLER

THYAO	3.964.666.416,75
EREGL	3.759.682.799,60
ISCTR	3.577.526.162,31
TUPRS	2.903.349.655,90
AKBNK	2.733.688.080,55
ASELS	2.423.863.779,25
EFORC	2.372.441.603,06
EKGYO	2.267.654.061,41
GARAN	2.163.016.210,10
ALTNY	2.068.054.671,60
YKBNK	1.967.590.406,64
SASA	1.880.416.842,22
TCELL	1.689.802.332,10
PETKM	1.671.055.321,34
KCHOL	1.636.577.815,00
GUBRF	1.556.277.909,90
MIATK	1.379.384.300,25
KONTR	1.304.918.533,70
AGROT	1.257.166.557,76
YIGIT	1.246.378.922,86
HRKET	1.039.772.576,05
ASTOR	1.031.417.287,15
KOZAL	999.288.683,42
KATMR	931.425.928,32
KARSN	928.182.508,62
ZOREN	888.670.008,95
TURSG	878.148.865,45
BIMAS	831.502.342,00
SAHOL	820.627.885,80
SISE	811.139.733,38
YEOTK	778.834.069,30
TOASO	754.527.662,00
PGSUS	697.156.032,40
TTKOM	689.822.710,05
KRDMD	684.028.726,26
REEDR	660.598.772,76
TAVHL	652.565.060,25
PSGYO	638.330.508,78
MGROS	628.697.497,50
AEFES	624.174.820,50

Dolar	32,9721	% -0.04
Euro	35,8578	% -0.02
Sterlin	42,4198	% -0.26
Bitcoin	2235045,00	% 6.45
Ethereum	107270,00	% 4.10
Çeyrek	4.153,00	% 0,14
G. Altın	2.529,53	% 0,89
BIST 100	10.894,13	% 0,21
Litecoin	2347.11	% 5.46
B. Cash	12349.34,00	% 7.37

Hisse	Kişi Sayısı
USAK	420
TUPRS	426
THYAO	395
AGROT	292