• BITCOIN/TL
    1090460,146
    % -0,47
  • ETHEREUM/TL
    58952
    % 0,01
  • BNB/TL
    6561.77
    % -0,27
  • TETHER/TL
    28.86
    % -0,24
  • DOGECOIN/TL
    2.43
    % 3,22
  • SHIBA INU/TL
    0.00023817
    % 0,05
  • LITECOIN/TL
    2001.73
    % -0,88
  • RIPPLE/TL
    17.42
    % -1,01

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 31,70-1,0054.973.787,7418:10
ACSEL ACIPAYAM SELULOZ 138,203,9120.622.656,8018:10
ADEL ADEL KALEMCILIK 478,50-2,1519.233.119,5018:10
ADESE ADESE GAYRIMENKUL 2,02-0,49104.448.620,6318:10
ADGYO ADRA GMYO 37,061,93155.660.151,3818:10
AEFES ANADOLU EFES 110,90-3,14276.308.817,6018:10
AFYON AFYON CIMENTO 13,08-0,6856.938.609,5918:10
AGESA AGESA HAYAT EMEKLILIK 59,050,5117.016.689,7018:10
AGHOL ANADOLU GRUBU HOLDING 190,40-1,3096.579.415,8018:10
AGROT AGROTECH TEKNOLOJI 9,219,90814.211.965,6818:10
AGYO ATAKULE GMYO 8,221,6121.262.160,3518:10
AHGAZ AHLATCI DOGALGAZ 12,292,42125.407.929,2318:10
AKBNK AKBANK 33,64-0,833.448.020.245,5018:10
AKCNS AKCANSA 147,000,82223.736.579,7018:10
AKENR AK ENERJI 5,08-1,7418.111.311,7218:10
AKFGY AKFEN GMYO 4,50-3,2385.373.753,8518:10
AKFYE AKFEN YEN. ENERJI 17,70-1,67153.579.806,1618:10
AKGRT AKSIGORTA 5,69-2,57222.042.125,2118:10
AKMGY AKMERKEZ GMYO 151,80-1,6815.802.981,1018:10
AKSA AKSA 86,30-2,1071.129.970,4018:10
AKSEN AKSA ENERJI 34,42-1,43225.471.153,5218:10
AKSGY AKIS GMYO 11,54-4,4786.340.434,8718:10
AKSUE AKSU ENERJI 27,067,3870.411.903,6418:10
AKYHO AKDENIZ YATIRIM HOLDING 3,315,759.067.262,4918:10
ALARK ALARKO HOLDING 100,80-0,49424.930.370,8018:10
ALBRK ALBARAKA TURK 4,01-0,5063.104.635,9218:10
ALCAR ALARKO CARRIER 1.076,00-1,2864.235.198,0018:10
ALCTL ALCATEL LUCENT TELETAS 90,35-0,9335.414.587,3518:10
ALFAS ALFA SOLAR ENERJI 103,303,20401.462.275,1518:10
ALGYO ALARKO GMYO 41,18-0,2430.268.510,5018:10
ALKA ALKIM KAGIT 28,06-1,2016.353.602,6018:10
ALKIM ALKIM KIMYA 37,50-1,1144.427.759,7018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,893,3725.730.072,4118:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,36-1,17373.494.078,3018:10
ANELE ANEL ELEKTRIK 10,901,8721.124.783,8118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65-1,3070.939.505,8118:10
ANHYT ANADOLU HAYAT EMEK. 41,04-0,3419.534.406,6618:10
ANSGR ANADOLU SIGORTA 65,805,20420.938.169,0518:10
ARASE DOGU ARAS ENERJI 61,700,0089.836.579,4018:10
ARCLK ARCELIK 135,90-2,86560.231.174,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,88-4,23139.942.073,0018:10
ARENA ARENA BILGISAYAR 39,286,1694.175.855,1218:10
ARSAN ARSAN TEKSTIL 11,62-2,8420.845.605,6818:10
ARZUM ARZUM EV ALETLERI 33,90-3,8631.443.607,4418:10
ASELS ASELSAN 48,841,753.201.359.769,5418:10
ASGYO ASCE GMYO 17,42-0,17138.342.073,7918:10
ASTOR ASTOR ENERJI 109,70-0,271.557.601.102,1018:10
ASUZU ANADOLU ISUZU 233,00-2,27145.983.945,5018:10
ATAGY ATA GMYO 9,501,395.430.065,6918:10
ATAKP ATAKEY PATATES 53,050,6644.362.671,0518:10
ATATP ATP YAZILIM 96,50-9,81507.471.651,4518:10
ATEKS AKIN TEKSTIL 94,10-2,1816.574.028,4018:10
ATLAS ATLAS YAT. ORT. 6,20-1,597.685.405,0718:10
ATSYH ATLANTIS YATIRIM HOLDING 78,405,875.291.241,6018:10
AVGYO AVRASYA GMYO 10,912,9266.902.052,8318:10
AVHOL AVRUPA YATIRIM HOLDING 41,00-9,97552.937.362,1618:10
AVOD A.V.O.D GIDA VE TARIM 3,741,0849.235.101,1618:10
AVTUR AVRASYA PETROL VE TUR. 8,07-2,183.749.219,7618:10
AYCES ALTINYUNUS CESME 535,000,006.783.170,0018:10
AYDEM AYDEM ENERJI 21,903,01108.253.138,7018:10
AYEN AYEN ENERJI 27,18-1,5221.091.273,3618:10
AYES AYES CELIK HASIR VE CIT 38,04-3,062.746.004,3418:10
AYGAZ AYGAZ 134,301,5191.543.979,2018:10
AZTEK AZTEK TEKNOLOJI 135,10-5,59265.889.333,8018:10
BAGFS BAGFAS 40,34-3,35175.542.159,7818:10
BAKAB BAK AMBALAJ 78,15-3,0423.417.903,6518:10
BALAT BALATACILAR BALATACILIK 26,00-3,563.922.572,2018:10
BANVT BANVIT 124,600,6537.327.475,5018:10
BARMA BAREM AMBALAJ 21,00-2,3362.376.930,2618:10
BASCM BASTAS BASKENT CIMENTO 12,29-4,361.123.567,1818:10
BASGZ BASKENT DOGALGAZ GMYO 18,26-1,2420.989.805,4418:10
BAYRK BAYRAK TABAN SANAYI 9,17-0,765.553.256,2818:10
BERA BERA HOLDING 13,960,43119.383.697,5918:10
BEYAZ BEYAZ FILO 25,549,99138.214.602,6818:10
BFREN BOSCH FREN SISTEMLERI 11.642,503,67323.308.320,0018:10
BIENY BIEN YAPI URUNLERI 48,701,16101.470.085,8818:10
BIGCH BUYUK SEFLER BIGCHEFS 26,601,0680.703.226,9418:10
BIMAS BIM MAGAZALAR 308,00-1,281.253.652.392,0018:10
BINHO 1000 YATIRIMLAR HOL. 294,2510,001.381.983.023,2518:10
BIOEN BIOTREND CEVRE VE ENERJI 21,20-6,11220.253.872,7818:10
BIZIM BIZIM MAGAZALARI 40,68-0,3410.988.257,5418:10
BJKAS BESIKTAS FUTBOL YAT. 51,35-1,0628.397.621,3518:10
BLCYT BILICI YATIRIM 16,55-1,5516.292.561,2518:10
BMSCH BMS CELIK HASIR 18,33-1,1318.288.742,1418:10
BMSTL BMS BIRLESIK METAL 25,001,2139.717.552,2818:10
BNTAS BANTAS AMBALAJ 7,93-3,6554.471.984,6518:10
BOBET BOGAZICI BETON SANAYI 32,30-0,3162.106.761,2818:10
BORLS BORLEASE OTOMOTIV 37,28-0,85116.070.220,0418:10
BOSSA BOSSA 11,123,1518.236.616,0218:10
BRISA BRISA 88,50-1,2823.831.840,9018:10
BRKO BIRKO MENSUCAT 3,79-0,26940.490,2918:10
BRKSN BERKOSAN YALITIM 22,70-0,967.438.194,7618:10
BRKVY BIRIKIM VARLIK YONETIM 64,00-6,9115.152.865,6018:10
BRLSM BIRLESIM MUHENDISLIK 26,58-0,82183.322.812,4418:10
BRMEN BIRLIK MENSUCAT 5,299,988.256.716,6418:10
BRSAN BORUSAN BORU SANAYI 673,50-3,231.284.425.191,0018:10
BRYAT BORUSAN YAT. PAZ. 2.298,002,32156.363.530,0018:10
BSOKE BATISOKE CIMENTO 14,20-2,67697.551.177,4718:10
BTCIM BATI CIMENTO 173,907,081.037.681.053,9018:10
BUCIM BURSA CIMENTO 8,64-1,1469.459.628,4718:10
BURCE BURCELIK 153,006,47227.354.896,8018:10
BURVA BURCELIK VANA 78,509,9437.070.406,5518:10
BVSAN BULBULOGLU VINC 100,80-2,1472.364.127,8018:10
BYDNR BAYDONER RESTORANLARI 28,66-2,9147.896.724,8218:10
CANTE CAN2 TERMIK 19,124,37383.433.461,6218:10
CASA CASA EMTIA PETROL 112,309,998.216.425,6018:10
CCOLA COCA COLA ICECEK 405,25-2,2971.377.198,5018:10
CELHA CELIK HALAT 41,581,024.823.816,7818:10
CEMAS CEMAS DOKUM 6,91-1,29307.170.462,5618:10
CEMTS CEMTAS 11,46-0,6951.757.210,5318:10
CEOEM CEO EVENT MEDYA 24,428,2422.585.254,5818:10
CIMSA CIMSA 34,462,38385.848.969,3218:10
CLEBI CELEBI 927,50-1,9647.447.802,0018:10
CMBTN CIMBETON 1.914,00-1,0358.778.957,0018:10
CMENT CIMENTAS 240,906,553.871.496,1018:10
CONSE CONSUS ENERJI 6,54-3,1140.888.545,9718:10
COSMO COSMOS YAT. HOLDING 148,201,1641.213.982,8018:10
CRDFA CREDITWEST FAKTORING 6,960,5820.885.549,5318:10
CRFSA CARREFOURSA 117,000,26229.769.180,6018:10
CUSAN CUHADAROGLU METAL 18,46-4,307.513.474,3118:10
CVKMD CVK MADEN 353,50-2,35197.770.575,2518:10
CWENE CW ENERJI 300,005,54580.848.944,2518:10
DAGHL DAGI YATIRIM HOLDING 13,495,239.546.055,1918:10
DAGI DAGI GIYIM 8,93-2,5117.674.139,3318:10
DAPGM DAP GAYRIMENKUL 37,80-7,441.647.578.778,6618:10
DARDL DARDANEL 6,081,6750.539.104,9418:10
DENGE DENGE HOLDING 2,490,0036.149.929,7518:10
DERHL DERLUKS YATIRIM HOLDING 13,983,71112.768.974,1918:10
DERIM DERIMOD 15,40-1,791.232.570,0918:10
DESA DESA DERI 19,32-1,1322.074.297,7118:10
DESPC DESPEC BILGISAYAR 29,58-1,733.125.591,1218:10
DEVA DEVA HOLDING 81,75-0,3067.789.408,5018:10
DGATE DATAGATE BILGISAYAR 27,80-0,7110.028.416,8018:10
DGGYO DOGUS GMYO 35,000,5722.955.144,8818:10
DGNMO DOGANLAR MOBILYA 10,60-2,3015.873.250,8418:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,0310,001.347.767,4118:10
DITAS DITAS DOGAN 18,60-2,364.404.960,1118:10
DMRGD DMR UNLU MAMULLER 16,153,6698.986.687,4218:10
DMSAS DEMISAS DOKUM 8,510,718.377.490,3618:10
DNISI DINAMIK ISI MAKINA YALITIM 13,832,0730.262.547,3518:10
DOAS DOGUS OTOMOTIV 245,20-0,04402.400.229,9018:10
DOBUR DOGAN BURDA 82,501,9812.211.676,2518:10
DOCO DO-CO 3.955,00-2,2958.305.160,0018:10
DOFER DOFER YAPI MALZEMELERI 35,02-9,97146.381.388,2818:10
DOGUB DOGUSAN 17,187,4485.884.826,0118:10
DOHOL DOGAN HOLDING 13,201,23502.553.503,9118:10
DOKTA DOKTAS DOKUMCULUK 36,10-3,1148.451.814,7618:10
DURDO DURAN DOGAN BASIM 53,900,9413.574.001,3518:10
DYOBY DYO BOYA 38,00-1,9630.826.513,9418:10
DZGYO DENIZ GMYO 4,83-1,2314.767.825,2418:10
EBEBK EBEBEK MAGAZACILIK 70,200,1479.839.321,4518:10
ECILC ECZACIBASI ILAC 48,18-1,19190.564.061,2018:10
ECZYT ECZACIBASI YATIRIM 333,503,01474.777.064,7518:10
EDATA E-DATA TEKNOLOJI 21,783,52109.735.326,8018:10
EDIP EDIP GAYRIMENKUL 14,80-0,4735.972.873,7918:10
EGEEN EGE ENDUSTRI 11.497,508,421.289.180.335,0018:10
EGEPO NASMED EGEPOL 24,685,38151.079.340,5018:10
EGGUB EGE GUBRE 131,401,0837.837.656,4018:10
EGPRO EGE PROFIL 160,400,88101.899.185,3018:10
EGSER EGE SERAMIK 6,73-1,6113.358.871,7018:10
EKGYO EMLAK KONUT GMYO 7,37-0,411.198.824.851,5718:10
EKIZ EKIZ KIMYA 49,001,241.102.114,1018:10
EKOS EKOS TEKNOLOJI 27,2810,0084.309.385,6018:10
EKSUN EKSUN GIDA 67,25-0,0727.767.084,6518:10
ELITE ELITE NATUREL ORGANIK GIDA 67,00-0,8924.258.374,9018:10
EMKEL EMEK ELEKTRIK 31,520,2537.508.276,4818:10
EMNIS EMINIS AMBALAJ 128,906,531.670.672,3018:10
ENERY ENERYA ENERJI 140,001,38305.174.929,5018:10
ENJSA ENERJISA ENERJI 47,56-2,58385.761.544,2618:10
ENKAI ENKA INSAAT 35,16-0,45958.163.419,5618:10
ENSRI ENSARI DERI 26,000,236.907.395,2218:10
EPLAS EGEPLAST 6,67-5,3949.564.897,2818:10
ERBOS ERBOSAN 216,301,5552.119.673,4018:10
ERCB ERCIYAS CELIK BORU 112,400,0039.387.036,8018:10
EREGL EREGLI DEMIR CELIK 40,96-0,632.620.952.921,7418:10
ERSU ERSU GIDA 8,19-0,975.551.762,1918:10
ESCAR ESCAR FILO 161,800,2512.699.454,1018:10
ESCOM ESCORT TEKNOLOJI 51,30-5,9653.488.474,9018:10
ESEN ESENBOGA ELEKTRIK 21,04-2,1479.466.557,3218:10
ETILR ETILER GIDA 14,03-0,716.271.874,0718:10
ETYAT EURO TREND YAT. ORT. 10,30-6,0210.727.234,7418:10
EUHOL EURO YATIRIM HOLDING 3,103,33114.208.413,8418:10
EUKYO EURO KAPITAL YAT. ORT. 13,704,585.021.769,6518:10
EUPWR EUROPOWER ENERJI 170,603,71532.723.925,9018:10
EUREN EUROPEN ENDUSTRI 15,852,92143.046.177,8318:10
EUYO EURO YAT. ORT. 18,351,445.647.338,8018:10
EYGYO EYG GMYO 25,645,43101.555.305,8818:10
FADE FADE GIDA 15,73-1,8118.674.214,9518:10
FENER FENERBAHCE FUTBOL 122,50-1,53185.435.674,1018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,789,98239.187.062,1718:10
FMIZP F-M IZMIT PISTON 319,25-6,10143.500.265,7518:10
FONET FONET BILGI TEKNOLOJILERI 30,301,34163.702.907,9018:10
FORMT FORMET METAL VE CAM 3,53-2,49136.804.273,4118:10
FORTE FORTE BILGI ILETISIM 69,45-1,5657.969.672,2518:10
FRIGO FRIGO PAK GIDA 7,482,4728.460.596,2118:10
FROTO FORD OTOSAN 841,00-0,12952.458.030,5018:10
FZLGY FUZUL GMYO 15,10-1,3180.276.688,3418:10
GARAN GARANTI BANKASI 54,05-0,371.346.123.842,3018:10
GARFA GARANTI FAKTORING 72,951,257.743.079,8018:10
GEDIK GEDIK Y. MEN. DEG. 17,040,2412.851.998,6418:10
GEDZA GEDIZ AMBALAJ 22,141,1020.763.973,0618:10
GENIL GEN ILAC 55,504,23131.706.569,5018:10
GENTS GENTAS 9,17-1,0810.963.553,7318:10
GEREL GERSAN ELEKTRIK 26,182,5946.662.304,9418:10
GESAN GIRISIM ELEKTRIK SANAYI 82,203,72428.390.344,6518:10
GIPTA GIPTA OFIS KIRTASIYE 35,401,67227.723.905,8418:10
GLBMD GLOBAL MEN. DEG. 42,08-2,376.740.265,6418:10
GLCVY GELECEK VARLIK YONETIMI 39,38-0,2053.188.719,4418:10
GLRYH GULER YAT. HOLDING 10,85-3,0420.666.767,0318:10
GLYHO GLOBAL YAT. HOLDING 11,15-0,4584.279.624,1418:10
GMTAS GIMAT MAGAZACILIK 8,954,5648.939.075,8418:10
GOKNR GOKNUR GIDA 22,86-0,4456.889.246,2018:10
GOLTS GOLTAS CIMENTO 292,50-1,5278.067.585,5018:10
GOODY GOOD-YEAR 21,58-2,0036.592.811,3618:10
GOZDE GOZDE GIRISIM 31,74-0,8156.529.624,4818:10
GRNYO GARANTI YAT. ORT. 7,750,002.910.972,5318:10
GRSEL GUR-SEL TURIZM TASIMACILIK 72,750,0737.908.563,5018:10
GRTRK GRAINTURK TARIM 36,00-3,2337.601.462,6418:10
GSDDE GSD DENIZCILIK 8,57-1,6127.256.932,2418:10
GSDHO GSD HOLDING 3,95-0,5081.105.364,8318:10
GSRAY GALATASARAY SPORTIF 7,89-3,90331.707.747,1718:10
GUBRF GUBRE FABRIK. 380,004,252.494.552.441,0018:10
GWIND GALATA WIND ENERJI 26,26-3,31100.755.128,4218:10
GZNMI GEZINOMI SEYAHAT 29,001,4024.497.819,1618:10
HALKB T. HALK BANKASI 12,98-0,31433.217.971,3118:10
HATEK HATAY TEKSTIL 14,532,69123.578.080,4918:10
HATSN HATSAN GEMI 57,65-3,76197.894.981,1518:10
HDFGS HEDEF GIRISIM 1,920,0033.097.540,2018:10
HEDEF HEDEF HOLDING 28,600,2114.633.160,0018:10
HEKTS HEKTAS 22,30-2,451.215.075.868,2218:10
HKTM HIDROPAR HAREKET KONTROL 65,30-1,7322.142.578,9018:10
HLGYO HALK GMYO 4,34-1,1491.419.349,5618:10
HTTBT HITIT BILGISAYAR 61,500,8228.928.469,9018:10
HUBVC HUB GIRISIM 8,78-0,349.964.125,0418:10
HUNER HUN YENILENEBILIR ENERJI 7,57-2,3245.119.763,3818:10
HURGZ HURRIYET GZT. 5,19-9,908.360.757,8418:10
ICBCT ICBC TURKEY BANK 17,474,67318.772.045,3818:10
ICUGS ICU GIRISIM 8,161,243.660.901,3218:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 118,00-2,4836.328.481,9018:10
IDGYO IDEALIST GMYO 5,690,002.232.046,4618:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,00-1,38162.147.573,2318:10
IHAAS IHLAS HABER AJANSI 15,00-0,2033.591.316,4418:10
IHEVA IHLAS EV ALETLERI 2,52-1,5654.079.876,6518:10
IHGZT IHLAS GAZETECILIK 1,57-2,4862.990.176,6818:10
IHLAS IHLAS HOLDING 1,20-1,6462.207.988,7718:10
IHLGM IHLAS GAYRIMENKUL 1,87-0,5369.872.827,3618:10
IHYAY IHLAS YAYIN HOLDING 3,37-2,0314.783.145,5218:10
IMASM IMAS MAKINA 17,114,01292.147.964,8018:10
INDES INDEKS BILGISAYAR 7,84-2,7378.862.365,4718:10
INFO INFO YATIRIM 13,53-3,2960.342.547,4818:10
INGRM INGRAM BILISIM 726,0010,00181.580.725,5018:10
INTEM INTEMA 286,75-1,9764.854.040,7518:10
INVEO INVEO YATIRIM HOLDING 47,64-2,5451.093.649,9818:10
INVES INVESTCO HOLDING 344,50-1,5017.244.911,0018:10
IPEKE IPEK DOGAL ENERJI 39,60-0,15145.987.466,5018:10
ISATR IS BANKASI (A) 885.780,000,000,0018:10
ISBIR ISBIR HOLDING 120,90-1,875.577.531,9018:10
ISBTR IS BANKASI (B) 599.997,50-2,441.759.997,5018:10
ISCTR IS BANKASI (C) 21,44-2,283.782.700.301,9818:10
ISDMR ISKENDERUN DEMIR CELIK 35,88-0,3968.941.565,1818:10
ISFIN IS FIN.KIR. 13,560,97115.277.474,8218:10
ISGSY IS GIRISIM 24,44-1,8510.137.526,7018:10
ISGYO IS GMYO 20,80-2,62333.236.059,2418:10
ISKPL ISIK PLASTIK 8,15-0,9719.151.639,7418:10
ISKUR IS BANKASI (KUR.) 8.930.900,000,000,0018:10
ISMEN IS Y. MEN. DEG. 30,94-0,83191.738.239,7818:10
ISSEN ISBIR SENTETIK DOKUMA 12,08-1,0620.341.467,5618:10
ISYAT IS YAT. ORT. 10,03-0,9912.721.172,7518:10
IZENR IZDEMIR ENERJI 34,701,82223.071.095,1218:10
IZFAS IZMIR FIRCA 9,105,2063.148.038,4918:10
IZINV IZ YATIRIM HOLDING 47,42-5,169.868.260,3318:10
IZMDC IZMIR DEMIR CELIK 5,76-1,5484.236.996,0818:10
JANTS JANTSA JANT SANAYI 144,20-3,61278.949.182,6018:10
KAPLM KAPLAMIN 108,60-3,5528.644.586,6018:10
KAREL KAREL ELEKTRONIK 26,24-1,8717.734.377,2218:10
KARSN KARSAN OTOMOTIV 9,47-3,37168.508.991,9418:10
KARTN KARTONSAN 84,55-1,7456.483.731,7018:10
KARYE KARTAL YEN. ENERJI 25,74-1,089.758.729,9418:10
KATMR KATMERCILER EKIPMAN 2,290,44124.354.512,1318:10
KAYSE KAYSERI SEKER FABRIKASI 40,461,91247.795.154,9018:10
KCAER KOCAER CELIK 30,48-0,39159.449.821,1418:10
KCHOL KOC HOLDING 141,50-1,192.356.550.705,5018:10
KENT KENT GIDA 611,50-7,635.355.154,5018:10
KERVN KERVANSARAY YAT. HOLDING 1,13-0,88559.560,5918:10
KERVT KEREVITAS GIDA 11,16-3,1336.197.634,3618:10
KFEIN KAFEIN YAZILIM 73,552,44146.426.542,1518:10
KGYO KORAY GMYO 42,06-1,9615.517.840,7818:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,931,1736.046.445,5518:10
KLGYO KILER GMYO 3,70-2,37126.629.564,8118:10
KLKIM KALEKIM KIMYEVI MADDELER 24,440,1642.041.911,4018:10
KLMSN KLIMASAN KLIMA 24,06-0,0829.418.240,0018:10
KLNMA T. KALKINMA BANK. 37,00-7,507.485.191,0018:10
KLRHO KILER HOLDING 34,565,3727.745.264,4018:10
KLSER KALESERAMIK 74,753,82324.461.196,8018:10
KLSYN KOLEKSIYON MOBILYA 6,353,0818.393.890,1918:10
KMPUR KIMTEKS POLIURETAN 68,250,3758.631.864,0018:10
KNFRT KONFRUT GIDA 25,202,4431.729.360,0418:10
KONKA KONYA KAGIT 44,80-1,9723.407.910,6018:10
KONTR KONTROLMATIK TEKNOLOJI 254,750,69852.937.835,2518:10
KONYA KONYA CIMENTO 9.307,503,02926.144.140,0018:10
KOPOL KOZA POLYESTER 52,500,1070.544.058,8518:10
KORDS KORDSA TEKNIK TEKSTIL 83,850,4249.591.311,7518:10
KOZAA KOZA MADENCILIK 55,20-0,18637.235.928,5018:10
KOZAL KOZA ALTIN 23,241,571.893.394.526,4818:10
KRDMA KARDEMIR (A) 23,185,27196.859.366,3618:10
KRDMB KARDEMIR (B) 20,140,8031.359.080,1718:10
KRDMD KARDEMIR (D) 24,700,49967.296.560,5218:10
KRGYO KORFEZ GMYO 43,880,873.617.824,5418:10
KRONT KRON TEKNOLOJI 17,06-2,1238.760.112,5218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70-0,4691.441.766,3118:10
KRSTL KRISTAL KOLA 14,69-4,30165.351.012,6818:10
KRTEK KARSU TEKSTIL 27,22-1,809.271.694,1618:10
KRVGD KERVAN GIDA 22,320,5414.592.444,9218:10
KSTUR KUSTUR KUSADASI TURIZM 2.010,000,552.843.885,0018:10
KTLEV KATILIMEVIM TAS. FIN. 57,500,00157.014.211,3018:10
KTSKR KUTAHYA SEKER FABRIKASI 70,000,1420.447.916,1018:10
KUTPO KUTAHYA PORSELEN 62,70-1,1024.869.368,1018:10
KUVVA KUVVA GIDA 54,504,812.037.700,5018:10
KUYAS KUYAS YATIRIM 75,90-2,69101.105.388,4018:10
KZBGY KIZILBUK GYO 18,36-1,02148.466.238,0318:10
KZGYO KUZUGRUP GMYO 27,560,6675.606.501,2018:10
LIDER LDR TURIZM 175,80-9,9817.890.241,0018:10
LIDFA LIDER FAKTORING 8,97-1,5456.379.926,3918:10
LINK LINK BILGISAYAR 205,209,7343.730.437,9018:10
LKMNH LOKMAN HEKIM SAGLIK 49,00-0,8116.354.683,3418:10
LOGO LOGO YAZILIM 79,00-2,89116.036.226,9518:10
LRSHO LORAS HOLDING 3,95-2,2328.139.896,2818:10
LUKSK LUKS KADIFE 66,60-0,227.083.953,6018:10
MAALT MARMARIS ALTINYUNUS 984,000,4657.328.423,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,850,1221.836.300,1518:10
MAGEN MARGUN ENERJI 15,30-4,08165.699.184,9918:10
MAKIM MAKIM MAKINE 53,65-1,7419.452.726,9018:10
MAKTK MAKINA TAKIM 6,01-1,1527.100.884,8018:10
MANAS MANAS ENERJI YONETIMI 9,15-0,4417.836.344,5118:10
MARBL TUREKS TURUNC MADENCILIK 17,53-6,16211.871.004,1618:10
MARKA MARKA YATIRIM HOLDING 28,62-1,582.588.397,3418:10
MARTI MARTI OTEL 4,45-1,11199.572.029,1218:10
MAVI MAVI GIYIM 101,40-3,89186.305.552,3018:10
MEDTR MEDITERA TIBBI MALZEME 36,200,2830.191.237,7018:10
MEGAP MEGA POLIETILEN 4,98-0,8033.935.607,8318:10
MEKAG MEKA BETON 80,05-0,06126.798.908,9518:10
MEPET METRO PETROL VE TESISLERI 8,22-3,863.726.674,4118:10
MERCN MERCAN KIMYA 10,970,1811.105.432,3518:10
MERIT MERIT TURIZM 72,60-0,2129.426.448,8518:10
MERKO MERKO GIDA 9,432,9551.449.594,8018:10
METRO METRO HOLDING 2,610,3855.999.798,6318:10
METUR METEMTUR YATIRIM 12,90-4,2312.700.479,5518:10
MGROS MIGROS TICARET 359,75-1,77588.712.927,0018:10
MHRGY MHR GMYO 5,36-1,83138.339.748,3318:10
MIATK MIA TEKNOLOJI 39,181,611.431.146.703,0418:10
MIPAZ MILPA 42,50-2,3014.565.005,6018:10
MMCAS MMC SAN. VE TIC. YAT. 10,1210,004.302.059,2918:10
MNDRS MENDERES TEKSTIL 9,59-2,6423.646.510,9418:10
MNDTR MONDI TURKEY 18,265,4349.369.531,7218:10
MOBTL MOBILTEL ILETISIM 4,23-1,40120.146.476,7418:10
MPARK MLP SAGLIK 150,00-3,04222.408.148,9018:10
MRGYO MARTI GMYO 9,504,2821.620.746,2718:10
MRSHL MARSHALL 2.277,008,4352.701.097,0018:10
MSGYO MISTRAL GMYO 15,30-3,7755.446.289,1618:10
MTRKS MATRIKS BILGI DAGITIM 63,006,7864.157.865,5518:10
MTRYO METRO YAT. ORT. 8,68-0,462.105.139,9918:10
MZHLD MAZHAR ZORLU HOLDING 8,951,4726.554.931,2918:10
NATEN NATUREL ENERJI 55,05-5,74340.200.750,2518:10
NETAS NETAS TELEKOM. 45,34-1,5220.568.534,3418:10
NIBAS NIGBAS NIGDE BETON 18,87-1,0023.927.297,8618:10
NTGAZ NATURELGAZ 14,96-0,8022.964.526,6318:10
NTHOL NET HOLDING 20,80-1,4236.380.646,4018:10
NUGYO NUROL GMYO 7,530,1361.361.662,7018:10
NUHCM NUH CIMENTO 324,255,62104.590.664,7518:10
OBASE OBASE BILGISAYAR 46,326,0450.992.299,0218:10
ODAS ODAS ELEKTRIK 10,93-5,611.736.750.352,6018:10
OFSYM OFIS YEM GIDA 53,50-3,0863.587.080,6518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 151,30-1,0535.226.548,0018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,13-6,89131.047.535,1918:10
ORGE ORGE ENERJI ELEKTRIK 58,40-0,34113.917.986,9018:10
ORMA ORMA ORMAN MAHSULLERI 164,10-3,475.681.118,6018:10
OSMEN OSMANLI MENKUL 187,402,2417.276.332,3018:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,80-2,7028.749.710,3118:10
OTKAR OTOKAR 441,752,49154.493.476,0018:10
OTTO OTTO HOLDING 358,50-1,921.602.132,5018:10
OYAKC OYAK CIMENTO 65,20-6,321.070.061.721,3018:10
OYAYO OYAK YAT. ORT. 27,72-2,055.084.791,3418:10
OYLUM OYLUM SINAI YATIRIMLAR 8,41-0,3618.053.308,8418:10
OYYAT OYAK YATIRIM MENKUL 42,860,3712.005.075,4618:10
OZGYO OZDERICI GMYO 6,11-4,6852.161.113,8918:10
OZKGY OZAK GMYO 9,281,5362.278.746,3918:10
OZRDN OZERDEN AMBALAJ 41,98-1,695.759.945,0818:10
OZSUB OZSU BALIK 25,20-3,0869.298.885,4618:10
PAGYO PANORA GMYO 35,88-1,862.387.291,7818:10
PAMEL PAMEL ELEKTRIK 142,00-0,3528.795.936,5018:10
PAPIL PAPILON SAVUNMA 42,602,40195.460.718,9018:10
PARSN PARSAN 102,40-1,6339.900.367,1018:10
PASEU PASIFIK EURASIA LOJISTIK 61,70-0,8874.774.911,7018:10
PCILT PC ILETISIM MEDYA 40,023,57150.009.865,8618:10
PEGYO PERA GMYO 15,902,3827.914.035,9518:10
PEKGY PEKER GMYO 31,28-2,07405.573.435,4018:10
PENGD PENGUEN GIDA 6,81-1,1626.225.210,3018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,00-1,3256.820.772,5818:10
PETKM PETKIM 21,600,752.107.065.949,0618:10
PETUN PINAR ET VE UN 72,85-1,355.439.378,2018:10
PGSUS PEGASUS 705,00-1,401.158.365.992,0018:10
PINSU PINAR SU 11,18-5,0918.778.369,0518:10
PKART PLASTIKKART 40,720,204.530.444,3218:10
PKENT PETROKENT TURIZM 304,503,4855.579.281,5018:10
PLTUR PLATFORM TURIZM 16,21-1,7043.625.312,8418:10
PNLSN PANELSAN CATI CEPHE 54,451,0229.524.223,3018:10
PNSUT PINAR SUT 73,25-2,3312.299.906,1518:10
POLHO POLISAN HOLDING 14,35-0,8360.256.421,5318:10
POLTK POLITEKNIK METAL 16.730,005,59501.561.752,5018:10
PRDGS PARDUS GIRISIM 7,51-0,5315.485.753,3718:10
PRKAB TURK PRYSMIAN KABLO 39,204,48320.564.752,8418:10
PRKME PARK ELEK.MADENCILIK 22,70-1,3030.185.167,8018:10
PRZMA PRIZMA PRESS MATBAACILIK 51,000,2034.214.289,4918:10
PSDTC PERGAMON DIS TICARET 68,00-3,9513.182.223,9518:10
PSGYO PASIFIK GMYO 6,212,48222.757.841,1318:10
QNBFB QNB FINANSBANK 258,00-1,819.747.422,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA 770,50-6,496.286.350,0018:10
QUAGR QUA GRANITE HAYAL YAPI 5,812,1171.272.213,9218:10
RALYH RAL YATIRIM HOLDING 79,05-7,6041.515.616,0518:10
RAYSG RAY SIGORTA 195,209,97155.119.337,4018:10
REEDR REEDER TEKNOLOJI 26,003,75753.933.007,4618:10
RNPOL RAINBOW POLIKARBONAT 34,320,9433.601.762,5218:10
RODRG RODRIGO TEKSTIL 64,00-1,545.653.274,1018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 13,82-2,81142.664.338,5518:10
RUBNS RUBENIS TEKSTIL 27,22-1,3125.104.460,6618:10
RYGYO REYSAS GMYO 26,801,9047.501.251,4818:10
RYSAS REYSAS LOJISTIK 29,481,3816.584.248,6618:10
SAFKR SAFKAR EGE SOGUTMACILIK 33,24-0,78156.127.458,2218:10
SAHOL SABANCI HOLDING 60,95-2,252.507.906.345,4018:10
SAMAT SARAY MATBAACILIK 47,449,9787.894.785,9618:10
SANEL SANEL MUHENDISLIK 21,62-4,344.834.658,8018:10
SANFM SANIFOAM ENDUSTRI 46,60-1,9851.501.889,1018:10
SANKO SANKO PAZARLAMA 20,90-0,769.384.219,2218:10
SARKY SARKUYSAN 30,02-2,6035.945.031,9818:10
SASA SASA POLYESTER 49,88-2,393.741.846.923,5818:10
SAYAS SAY YENILENEBILIR ENERJI 95,00-1,04129.130.779,1018:10
SDTTR SDT UZAY VE SAVUNMA 312,003,65207.344.976,0018:10
SEGYO SEKER GMYO 5,856,17196.409.780,6718:10
SEKFK SEKER FIN. KIR. 17,35-0,1212.680.460,7318:10
SEKUR SEKURO PLASTIK 26,90-0,224.231.358,1218:10
SELEC SELCUK ECZA DEPOSU 55,504,32274.022.842,6018:10
SELGD SELCUK GIDA 14,989,9928.772.863,7018:10
SELVA SELVA GIDA 12,810,0019.373.781,2818:10
SEYKM SEYITLER KIMYA 6,62-7,0242.303.916,9618:10
SILVR SILVERLINE ENDUSTRI 16,291,1875.321.199,4918:10
SISE SISE CAM 49,26-2,742.147.811.618,4118:10
SKBNK SEKERBANK 7,00-1,13450.544.661,0818:10
SKTAS SOKTAS 5,029,6128.946.674,6118:10
SMART SMARTIKS YAZILIM 33,28-9,9627.427.678,7218:10
SMRTG SMART GUNES ENERJISI TEK. 65,706,57695.236.806,1018:10
SNGYO SINPAS GMYO 3,196,33237.347.723,3718:10
SNICA SANICA ISI SANAYI 31,82-0,5652.515.958,0218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,101,131.662.148,5018:10
SNPAM SONMEZ PAMUKLU 185,009,4710.370.898,9018:10
SODSN SODAS SODYUM SANAYII 92,00-2,182.852.460,0018:10
SOKE SOKE DEGIRMENCILIK 18,940,6952.773.990,9918:10
SOKM SOK MARKETLER TICARET 58,551,47454.431.976,8518:10
SONME SONMEZ FILAMENT 84,958,497.006.232,1518:10
SRVGY SERVET GMYO 372,251,2952.775.876,2518:10
SUMAS SUMAS SUNI TAHTA 289,00-3,672.180.673,2518:10
SUNTK SUN TEKSTIL 16,680,2418.255.270,0718:10
SUWEN SUWEN TEKSTIL 18,80-0,1128.509.466,3618:10
TABGD TAB GIDA 148,70-2,17888.398.464,1018:10
TARKM TARKIM BITKI KORUMA 663,00-1,92412.805.172,5018:10
TATEN TATLIPINAR ENERJI URETIM 37,28-1,01105.639.409,2618:10
TATGD TAT GIDA 36,28-2,8442.756.946,8618:10
TAVHL TAV HAVALIMANLARI 116,00-0,94317.982.947,9018:10
TBORG T.TUBORG 68,95-2,061.481.622,5018:10
TCELL TURKCELL 57,851,052.351.401.377,9018:10
TDGYO TREND GMYO 7,76-1,275.853.957,5618:10
TEKTU TEK-ART TURIZM 3,83-3,2827.686.307,9018:10
TERA TERA YATIRIM MENKUL DEGERLER 44,24-0,7615.660.935,7418:10
TETMT TETAMAT GIDA 2.952,50-1,4249.911.252,5018:10
TEZOL EUROPAP TEZOL KAGIT 20,640,0082.796.230,8018:10
TGSAS TGS DIS TICARET 38,40-3,5219.632.547,4818:10
THYAO TURK HAVA YOLLARI 251,00-1,578.119.643.138,6018:10
TKFEN TEKFEN HOLDING 45,10-3,01336.822.750,0818:10
TKNSA TEKNOSA IC VE DIS TICARET 35,462,49182.209.912,4018:10
TLMAN TRABZON LIMAN 100,50-3,3792.060.394,9018:10
TMPOL TEMAPOL POLIMER PLASTIK 109,80-2,9218.509.363,6018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,75-1,72135.729.129,2518:10
TNZTP TAPDI TINAZTEPE 65,60-3,1068.569.626,4018:10
TOASO TOFAS OTO. FAB. 238,50-4,791.585.141.450,0018:10
TRCAS TURCAS PETROL 21,78-0,5526.714.553,4818:10
TRGYO TORUNLAR GMYO 33,741,63186.720.499,7818:10
TRILC TURK ILAC SERUM 12,72-0,5580.068.671,9218:10
TSGYO TSKB GMYO 6,130,1616.176.731,0018:10
TSKB T.S.K.B. 7,12-2,20431.192.038,6218:10
TSPOR TRABZONSPOR SPORTIF 3,18-0,6361.182.526,5718:10
TTKOM TURK TELEKOM 23,903,641.833.230.509,9618:10
TTRAK TURK TRAKTOR 690,50-2,61831.514.024,0018:10
TUCLK TUGCELIK 83,60-0,0646.529.959,8018:10
TUKAS TUKAS 7,920,1359.266.594,4618:10
TUPRS TUPRAS 152,90-1,292.897.116.765,9018:10
TUREX TUREKS TURIZM TASIMACILIK 35,46-8,42129.129.965,2618:10
TURGG TURKER PROJE GAYRIMENKUL 517,0010,0023.531.274,7518:10
TURSG TURKIYE SIGORTA 38,12-0,57365.462.250,6618:10
UFUK UFUK YATIRIM 108,502,941.597.596,0018:10
ULAS ULASLAR TURIZM YAT. 16,502,616.198.705,5618:10
ULKER ULKER BISKUVI 85,65-0,17382.454.295,5018:10
ULUFA ULUSAL FAKTORING 10,48-3,1455.744.190,4118:10
ULUSE ULUSOY ELEKTRIK 155,70-0,3813.620.626,4018:10
ULUUN ULUSOY UN SANAYI 27,620,4425.426.648,9018:10
UMPAS UMPAS HOLDING 7,002,19514.447,2918:10
UNLU UNLU YATIRIM HOLDING 18,74-1,3233.081.359,7218:10
USAK USAK SERAMIK 11,972,2235.438.317,5518:10
UZERB UZERTAS BOYA 222,20-0,314.502.261,1018:10
VAKBN VAKIFLAR BANKASI 13,90-2,52938.033.679,2018:10
VAKFN VAKIF FIN. KIR. 5,56-1,5972.866.494,1918:10
VAKKO VAKKO TEKSTIL 75,35-2,9023.136.288,3518:10
VANGD VANET GIDA 28,501,791.362.133,3018:10
VBTYZ VBT YAZILIM 170,5010,00175.186.085,4018:10
VERTU VERUSATURK GIRISIM 51,30-9,92155.716.220,5518:10
VERUS VERUSA HOLDING 268,002,29128.850.616,5018:10
VESBE VESTEL BEYAZ ESYA 16,55-1,6695.936.995,4518:10
VESTL VESTEL 59,752,05375.045.600,6018:10
VKFYO VAKIF YAT. ORT. 23,300,523.859.599,7818:10
VKGYO VAKIF GMYO 2,02-0,9840.365.489,5418:10
VKING VIKING KAGIT 27,30-1,022.339.919,7018:10
VRGYO VERA KONSEPT GMYO 23,94-0,91101.858.982,4218:10
YAPRK YAPRAK SUT VE BESI CIFT. 236,303,5023.381.184,9018:10
YATAS YATAS 29,62-2,7644.401.729,3418:10
YAYLA YAYLA EN. UR. TUR. VE INS 6,240,482.432.887,0718:10
YBTAS YIBITAS INSAAT MALZEME 145.200,005,493.127.155,0018:10
YEOTK YEO TEKNOLOJI ENERJI 215,506,421.015.824.189,4018:10
YESIL YESIL YATIRIM HOLDING 4,900,00135.772.052,5718:10
YGGYO YENI GIMAT GMYO 39,020,153.951.353,9018:10
YGYO YESIL GMYO 2,8610,00117.986.797,1318:10
YKBNK YAPI VE KREDI BANK. 19,20-0,722.577.411.325,8218:10
YKSLN YUKSELEN CELIK 15,774,23106.217.090,8018:10
YONGA YONGA MOBILYA 54,00-1,821.107.914,8018:10
YUNSA YUNSA 74,500,8135.602.362,5518:10
YYAPI YESIL YAPI 3,822,14113.726.198,7718:10
YYLGD YAYLA GIDA 14,30-2,52166.824.292,9018:10
ZEDUR ZEDUR ENERJI 71,85-1,8415.723.093,2518:10
ZOREN ZORLU ENERJI 5,09-0,59586.527.962,4818:10
ZRGYO ZIRAAT GMYO 5,093,047.408.290,3118:10