Menüyü Kapat
  • BITCOIN/TL
    433670,691
    % -0,26
  • ETHEREUM/TL
    31027
    % -0,17
  • BNB/TL
    6200.95
    % -0,04
  • TETHER/TL
    18.88
    % 0,12
  • DOGECOIN/TL
    1.72
    % -1,53
  • SHIBA INU/TL
    0.0002639
    % -2,98
  • LITECOIN/TL
    1875.26
    % 2,02
  • RIPPLE/TL
    7.5
    % -1,42

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ66,95-9,0441.664.749,8518:10
ADEL ADEL KALEMCILIK105,90-9,956.655.248,7018:10
ADESE ADESE GAYRIMENKUL1,26-9,3582.446.030,9518:10
AEFES ANADOLU EFES46,68-6,6477.044.329,4418:10
AFYON AFYON CIMENTO7,849,96366.397.363,0218:10
AGESA AGESA HAYAT EMEKLILIK29,62-9,9724.235.277,4418:10
AGHOL ANADOLU GRUBU HOLDING77,40-8,4653.653.662,6518:10
AGYO ATAKULE GMYO4,23-8,4423.547.807,0918:10
AHGAZ AHLATCI DOGALGAZ80,00-2,38275.594.402,9518:10
AKBNK AKBANK14,70-9,261.807.507.624,4118:10
AKCNS AKCANSA61,906,36372.156.530,0518:10
AKENR AK ENERJI3,66-6,8724.522.128,6118:10
AKFGY AKFEN GMYO3,48-9,84109.295.388,2218:10
AKGRT AKSIGORTA2,88-10,0051.811.766,3718:10
AKMGY AKMERKEZ GMYO62,50-9,422.336.384,5518:10
AKSA AKSA69,15-7,9265.635.022,6518:10
AKSEN AKSA ENERJI31,22-7,74182.274.391,0818:10
AKSGY AKIS GMYO5,17-9,9318.684.863,0518:10
AKSUE AKSU ENERJI55,755,1938.754.497,3518:10
AKYHO AKDENIZ YATIRIM HOLDING1,93-9,8112.653.937,0918:10
ALARK ALARKO HOLDING61,70-9,00452.503.247,9018:10
ALBRK ALBARAKA TURK3,16-4,24225.358.581,4818:10
ALCAR ALARKO CARRIER457,50-9,7814.181.502,2018:10
ALCTL ALCATEL LUCENT TELETAS65,80-9,9924.132.096,1018:10
ALFAS ALFA SOLAR ENERJI189,20-9,99227.544.202,9018:10
ALGYO ALARKO GMYO56,05-6,6636.466.630,5018:10
ALKA ALKIM KAGIT25,20-10,0015.795.927,6618:10
ALKIM ALKIM KIMYA27,92-9,8830.629.309,5818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI3,80-9,9522.676.102,9718:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI11,89-0,17188.262.362,2618:10
ANELE ANEL ELEKTRIK3,62-3,7213.469.062,0818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI27,04-9,9973.333.862,9818:10
ANHYT ANADOLU HAYAT EMEK.17,10-10,0040.557.385,2718:10
ANSGR ANADOLU SIGORTA15,80-4,2417.493.239,5918:10
ARASE DOGU ARAS ENERJI141,80-9,1016.228.935,9018:10
ARCLK ARCELIK94,85-9,67417.185.672,4518:10
ARDYZ ARD BILISIM TEKNOLOJILERI7,02-9,3037.298.101,3018:10
ARENA ARENA BILGISAYAR14,28-7,275.826.459,0518:10
ARMDA ARMADA BILGISAYAR293,00-4,933.875.160,3018:10
ARSAN ARSAN TEKSTIL8,000,000,0018:10
ARZUM ARZUM EV ALETLERI17,80-8,725.509.588,3318:10
ASELS ASELSAN52,95-9,954.591.440.688,1518:10
ASTOR ASTOR ENERJI24,52-9,99761.114.008,8418:10
ASUZU ANADOLU ISUZU149,50-9,9965.578.270,4018:10
ATAGY ATA GMYO4,501,122.433.135,9118:10
ATATP ATP BILGISAYAR19,05-9,9714.116.953,5818:10
ATEKS AKIN TEKSTIL80,65-9,995.495.877,8518:10
ATLAS ATLAS YAT. ORT.2,61-9,693.449.482,7518:10
ATSYH ATLANTIS YATIRIM HOLDING76,00-7,432.808.023,0018:10
AVGYO AVRASYA GMYO2,92-9,884.534.488,3718:10
AVHOL AVRUPA YATIRIM HOLDING13,901,3969.721.301,7718:10
AVOD A.V.O.D GIDA VE TARIM2,28-9,8823.051.130,4218:10
AVTUR AVRASYA PETROL VE TUR.2,51-9,71726.148,1518:10
AYCES ALTINYUNUS CESME79,30-9,997.913.551,5018:10
AYDEM AYDEM ENERJI16,26-9,9744.654.215,1518:10
AYEN AYEN ENERJI28,56-9,9634.518.265,9218:10
AYES AYES CELIK HASIR VE CIT18,45-10,00610.297,0318:10
AYGAZ AYGAZ74,40-8,3233.918.925,1018:10
AZTEK AZTEK TEKNOLOJI19,26-10,0011.433.810,8218:10
BAGFS BAGFAS25,52-8,8634.225.522,1418:10
BAKAB BAK AMBALAJ42,84-6,796.813.138,8418:10
BALAT BALATACILAR BALATACILIK17,10-10,00456.535,6518:10
BANVT BANVIT86,00-0,179.557.377,2518:10
BARMA BAREM AMBALAJ75,05-9,9629.936.014,7518:10
BASCM BASTAS BASKENT CIMENTO4,869,213.671.530,5618:10
BASGZ BASKENT DOGALGAZ GMYO14,91-9,9673.333.838,1518:10
BAYRK BAYRAK TABAN SANAYI9,00-8,164.765.500,2718:10
BERA BERA HOLDING9,31-8,3775.650.353,3918:10
BEYAZ BEYAZ FILO21,02-9,9412.523.588,8418:10
BFREN BOSCH FREN SISTEMLERI4.299,80-10,0032.576.892,8018:10
BIMAS BIM MAGAZALAR120,00-6,61716.100.328,4018:10
BIOEN BIOTREND CEVRE VE ENERJI14,05-7,4440.150.307,9018:10
BIZIM BIZIM MAGAZALARI23,00-9,9535.572.427,3818:10
BJKAS BESIKTAS FUTBOL YAT.6,00-9,3747.866.730,5818:10
BLCYT BILICI YATIRIM12,63-9,983.505.341,7818:10
BMSCH BMS CELIK HASIR14,068,1550.598.597,4218:10
BMSTL BMS BIRLESIK METAL37,30-8,1317.500.474,4618:10
BNTAS BANTAS AMBALAJ5,69-9,9725.440.469,4918:10
BOBET BOGAZICI BETON SANAYI12,31-9,95196.283.726,3718:10
BOSSA BOSSA11,20-8,943.561.399,1018:10
BRISA BRISA44,04-9,2712.456.148,1618:10
BRKO BIRKO MENSUCAT4,68-10,001.670.210,9218:10
BRKSN BERKOSAN YALITIM8,84-9,983.826.958,4918:10
BRKVY BIRIKIM VARLIK YONETIM22,04-9,979.290.376,4818:10
BRLSM BIRLESIM MUHENDISLIK9,09-9,9164.130.023,6318:10
BRMEN BIRLIK MENSUCAT1,72-8,51336.247,2418:10
BRSAN BORUSAN MANNESMANN61,00-4,6152.129.363,9018:10
BRYAT BORUSAN YAT. PAZ.783,00-10,0039.095.371,5018:10
BSOKE BATISOKE CIMENTO5,75-9,87234.852.371,3018:10
BTCIM BATI CIMENTO35,10-10,00267.489.220,5018:10
BUCIM BURSA CIMENTO5,905,73605.190.766,3218:10
BURCE BURCELIK41,76-10,006.048.604,3618:10
BURVA BURCELIK VANA28,50-9,983.090.668,7418:10
BVSAN BULBULOGLU VINC37,509,974.108.162,5018:10
CANTE CAN2 TERMIK64,80-10,0063.894.292,4518:10
CASA CASA EMTIA PETROL144,00-10,00793.862,1018:10
CCOLA COCA COLA ICECEK173,50-6,2771.761.395,4018:10
CELHA CELIK HALAT29,50-2,906.010.776,9418:10
CEMAS CEMAS DOKUM1,71-6,0466.333.961,2418:10
CEMTS CEMTAS43,06-6,06113.662.204,1618:10
CEOEM CEO EVENT MEDYA16,47-10,0010.012.700,8518:10
CIMSA CIMSA98,502,28941.518.128,5018:10
CLEBI CELEBI472,20-8,6721.025.685,7018:10
CMBTN CIMBETON506,709,98115.481.320,0018:10
CMENT CIMENTAS68,807,843.743.820,8018:10
CONSE CONSUS ENERJI6,37-9,9028.956.710,7418:10
COSMO COSMOS YAT. HOLDING91,55-9,982.026.697,7018:10
CRDFA CREDITWEST FAKTORING2,61-10,009.893.022,8518:10
CRFSA CARREFOURSA50,40-9,9218.152.832,5518:10
CUSAN CUHADAROGLU METAL15,30-8,776.397.033,6418:10
DAGHL DAGI YATIRIM HOLDING7,99-9,922.311.056,7418:10
DAGI DAGI GIYIM6,06-9,159.193.939,7218:10
DAPGM DAP GAYRIMENKUL45,86-9,9913.898.355,9618:10
DARDL DARDANEL3,72-9,9321.440.358,1618:10
DENGE DENGE HOLDING2,09-9,9113.150.611,9918:10
DERHL DERLUKS YATIRIM HOLDING4,95-10,007.864.186,2018:10
DERIM DERIMOD7,10-9,903.667.661,9418:10
DESA DESA DERI45,04-9,565.935.391,5418:10
DESPC DESPEC BILGISAYAR15,46-9,963.460.772,7718:10
DEVA DEVA HOLDING47,22-9,9744.221.171,2818:10
DGATE DATAGATE BILGISAYAR14,83-6,023.097.047,0018:10
DGGYO DOGUS GMYO15,62-7,524.584.981,6818:10
DGNMO DOGANLAR MOBILYA6,48-9,2427.829.692,3618:10
DIRIT DIRITEKS DIRILIS TEKSTIL5,50-8,33302.055,4618:10
DITAS DITAS DOGAN28,12-9,356.867.817,8418:10
DMSAS DEMISAS DOKUM7,53-8,519.428.021,6918:10
DNISI DINAMIK ISI MAKINA YALITIM7,28-9,904.242.166,2718:10
DOAS DOGUS OTOMOTIV146,70-10,00173.179.730,6018:10
DOBUR DOGAN BURDA48,96-10,001.485.599,7118:10
DOCO DO-CO2.000,001,7233.590.895,4018:10
DOGUB DOGUSAN10,47-9,114.833.585,6018:10
DOHOL DOGAN HOLDING7,77-7,94243.519.961,7718:10
DOKTA DOKTAS DOKUMCULUK40,56-9,9920.192.910,6218:10
DURDO DURAN DOGAN BASIM36,36-10,002.702.537,0418:10
DYOBY DYO BOYA19,16-9,9618.564.371,4218:10
DZGYO DENIZ GMYO2,57-9,8217.840.980,6118:10
ECILC ECZACIBASI ILAC22,90-9,98159.856.884,0418:10
ECZYT ECZACIBASI YATIRIM116,60-9,9645.801.647,7018:10
EDATA E-DATA TEKNOLOJI18,41-7,729.254.292,9718:10
EDIP EDIP GAYRIMENKUL7,33-9,956.627.659,3918:10
EGEEN EGE ENDUSTRI4.639,00-9,38178.921.912,0018:10
EGEPO NASMED EGEPOL13,91-9,972.935.453,9418:10
EGGUB EGE GUBRE69,30-10,0017.247.865,9018:10
EGPRO EGE PROFIL45,66-6,2411.957.401,3818:10
EGSER EGE SERAMIK31,48-4,5552.002.036,0218:10
EKGYO EMLAK KONUT GMYO6,55-9,901.114.251.104,2118:10
EKIZ EKIZ KIMYA16,88-9,97767.396,2618:10
ELITE ELITE NATUREL ORGANIK GIDA29,20-8,8113.854.656,2218:10
EMKEL EMEK ELEKTRIK3,66-9,634.695.967,3918:10
EMNIS EMINIS AMBALAJ40,46-9,97409.921,9418:10
ENJSA ENERJISA ENERJI28,26-10,00485.954.019,0818:10
ENKAI ENKA INSAAT25,54-9,94701.047.058,9618:10
ENSRI ENSARI DERI20,32-9,936.045.895,7218:10
EPLAS EGEPLAST38,44-9,9813.569.266,8818:10
ERBOS ERBOSAN123,80-9,9640.807.560,3018:10
ERCB ERCIYAS CELIK BORU104,40-10,00108.514.717,5018:10
EREGL EREGLI DEMIR CELIK37,58-6,192.605.013.934,6218:10
ERSU ERSU GIDA5,70-1,2126.217.328,9018:10
ESCAR ESCAR FILO81,00-6,308.770.412,5018:10
ESCOM ESCORT TEKNOLOJI27,24-9,206.615.802,6818:10
ESEN ESENBOGA ELEKTRIK59,20-9,9650.080.766,4018:10
ETILR ETILER GIDA11,77-9,954.061.185,2018:10
ETYAT EURO TREND YAT. ORT.4,22-9,831.176.501,1318:10
EUHOL EURO YATIRIM HOLDING1,80-10,0014.367.955,0918:10
EUKYO EURO KAPITAL YAT. ORT.3,65-6,41454.409,8718:10
EUREN EUROPEN ENDUSTRI9,01-9,9965.170.828,8818:10
EUYO EURO YAT. ORT.4,88-2,591.169.938,6318:10
EYGYO EYG GMYO15,84-10,0028.888.644,4018:10
FADE FADE GIDA10,75-9,6616.040.404,3218:10
FENER FENERBAHCE FUTBOL54,35-9,94146.231.877,0018:10
FLAP FLAP KONGRE TOPLANTI HIZ.12,15-9,9315.890.156,7118:10
FMIZP F-M IZMIT PISTON134,00-8,7211.221.882,5018:10
FONET FONET BILGI TEKNOLOJILERI11,61-10,007.447.162,5018:10
FORMT FORMET METAL VE CAM1,57-9,2518.063.773,0018:10
FRIGO FRIGO PAK GIDA5,90-7,8113.220.289,0918:10
FROTO FORD OTOSAN490,60-8,811.221.173.459,2018:10
GARAN GARANTI BANKASI21,06-6,57682.886.796,4418:10
GARFA GARANTI FAKTORING19,71-10,002.069.882,1418:10
GEDIK GEDIK Y. MEN. DEG.5,62-9,945.725.089,4218:10
GEDZA GEDIZ AMBALAJ26,38-8,153.772.650,4818:10
GENIL GEN ILAC48,34-9,98149.129.473,5918:10
GENTS GENTAS5,03-8,219.809.548,8918:10
GEREL GERSAN ELEKTRIK6,94-9,9915.488.161,8018:10
GESAN GIRISIM ELEKTRIK SANAYI199,20-9,99237.081.289,5018:10
GLBMD GLOBAL MEN. DEG.8,72-9,922.230.626,3018:10
GLCVY GELECEK VARLIK YONETIMI21,54-9,957.996.061,2418:10
GLRYH GULER YAT. HOLDING7,56-9,8922.868.981,0618:10
GLYHO GLOBAL YAT. HOLDING7,92-7,91101.687.096,3718:10
GMTAS GIMAT MAGAZACILIK8,14-8,6410.621.715,3618:10
GOLTS GOLTAS CIMENTO124,201,80235.681.655,4018:10
GOODY GOOD-YEAR15,22-9,9914.498.554,8118:10
GOZDE GOZDE GIRISIM15,79-9,9875.039.342,9818:10
GRNYO GARANTI YAT. ORT.3,41-9,791.015.249,3918:10
GRSEL GUR-SEL TURIZM TASIMACILIK11,61-10,005.363.795,8518:10
GSDDE GSD DENIZCILIK6,34-9,9415.105.446,6918:10
GSDHO GSD HOLDING2,78-9,7474.520.083,5818:10
GSRAY GALATASARAY SPORTIF8,44-9,93151.261.779,9618:10
GUBRF GUBRE FABRIK.175,40-9,96681.801.702,1018:10
GWIND GALATA WIND ENERJI16,22-7,3161.728.209,7518:10
GZNMI GEZINOMI SEYAHAT11,78-9,9413.312.252,4818:10
HALKB T. HALK BANKASI8,99-7,70435.275.976,8618:10
HATEK HATAY TEKSTIL9,350,000,0018:10
HDFGS HEDEF GIRISIM2,61-7,1244.182.362,6418:10
HEDEF HEDEF HOLDING13,99-2,1010.305.777,7418:10
HEKTS HEKTAS27,82-9,97227.816.840,4618:10
HKTM HIDROPAR HAREKET KONTROL50,50-9,9826.985.075,2018:10
HLGYO HALK GMYO4,01-9,8972.656.949,3918:10
HTTBT HITIT BILGISAYAR21,42-10,006.700.615,2218:10
HUBVC HUB GIRISIM4,90-8,244.053.505,4418:10
HUNER HUN YENILENEBILIR ENERJI8,15-9,9445.425.195,9618:10
HURGZ HURRIYET GZT.5,45-9,9213.410.865,5718:10
ICBCT ICBC TURKEY BANK8,55-10,0013.391.323,8218:10
IDEAS IDEAL FINANSAL TEKNOLOJILER30,64-9,996.417.825,6218:10
IDGYO IDEALIST GMYO3,18-9,141.400.883,3718:10
IEYHO ISIKLAR ENERJI YAPI HOL.1,51-9,5825.438.369,4918:10
IHAAS IHLAS HABER AJANSI104,00-9,252.895.149,1018:10
IHEVA IHLAS EV ALETLERI1,36-8,728.797.139,8418:10
IHGZT IHLAS GAZETECILIK1,02-9,7315.935.480,4418:10
IHLAS IHLAS HOLDING0,76-8,4339.517.330,3118:10
IHLGM IHLAS GAYRIMENKUL0,90-10,0027.122.843,2018:10
IHYAY IHLAS YAYIN HOLDING0,78-9,309.597.014,0518:10
IMASM IMAS MAKINA287,10-3,825.279.225,1018:10
INDES INDEKS BILGISAYAR15,05-7,3337.515.182,0118:10
INFO INFO YATIRIM7,64-9,9138.103.727,8618:10
INTEM INTEMA83,906,2030.262.323,0518:10
INVEO INVEO YATIRIM HOLDING19,53-10,0022.768.240,5918:10
INVES INVESTCO HOLDING113,300,9831.112.355,2018:10
IPEKE IPEK DOGAL ENERJI27,82-9,97100.161.897,9018:10
ISATR IS BANKASI (A)355.021,200,000,0018:10
ISBIR ISBIR HOLDING78,10-8,601.127.224,9018:10
ISBTR IS BANKASI (B)43.000,00-6,52168.900,0018:10
ISCTR IS BANKASI (C)9,52-7,66757.792.873,2718:10
ISDMR ISKENDERUN DEMIR CELIK33,360,000,0018:10
ISFIN IS FIN.KIR.5,16-9,6345.815.417,2118:10
ISGSY IS GIRISIM12,85-9,9515.998.127,9818:10
ISGYO IS GMYO9,63-9,92125.609.470,4118:10
ISKPL ISIK PLASTIK5,07-9,9514.377.994,2918:10
ISKUR IS BANKASI (KUR.)830.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.46,98-6,8863.970.750,2618:10
ISSEN ISBIR SENTETIK DOKUMA63,15-9,9842.453.347,0018:10
ISYAT IS YAT. ORT.4,13-8,834.539.801,2118:10
ITTFH ITTIFAK HOLDING2,28-9,8816.373.386,7518:10
IZFAS IZMIR FIRCA4,90-5,047.363.354,8118:10
IZINV IZ YATIRIM HOLDING19,09-7,157.402.479,5418:10
IZMDC IZMIR DEMIR CELIK4,50-8,35109.878.459,2018:10
JANTS JANTSA JANT SANAYI98,50-8,0336.957.489,8518:10
KAPLM KAPLAMIN82,35-10,003.738.143,4018:10
KAREL KAREL ELEKTRONIK13,86-9,9414.837.184,2418:10
KARSN KARSAN OTOMOTIV7,84-9,99169.790.990,1818:10
KARTN KARTONSAN69,50-8,2521.626.388,9518:10
KARYE KARTAL YEN. ENERJI23,86-9,9613.377.711,7618:10
KATMR KATMERCILER EKIPMAN1,56-9,8345.283.339,6418:10
KCAER KOCAER CELIK16,18-9,9654.806.602,8318:10
KCHOL KOC HOLDING68,95-9,871.561.455.106,0018:10
KENT KENT GIDA170,60-9,971.056.360,0018:10
KERVN KERVANSARAY YAT. HOLDING0,76-9,52775.687,4718:10
KERVT KEREVITAS GIDA12,00-8,7554.067.362,8418:10
KFEIN KAFEIN YAZILIM22,96-8,164.656.801,0618:10
KGYO KORAY GMYO36,54-5,2914.123.548,0418:10
KIMMR KIM MARKET-ERSAN ALISVERIS5,45-9,928.014.534,3418:10
KLGYO KILER GMYO2,26-9,9666.092.182,3918:10
KLKIM KALEKIM KIMYEVI MADDELER41,92-5,76148.990.137,2218:10
KLMSN KLIMASAN KLIMA16,60-7,888.194.719,0518:10
KLNMA T. KALKINMA BANK.12,19-7,72451.477,1518:10
KLRHO KILER HOLDING20,52-9,9222.079.846,4018:10
KLSYN KOLEKSIYON MOBILYA2,76-9,8011.112.538,3618:10
KMPUR KIMTEKS POLIURETAN86,55-9,9850.389.646,2018:10
KNFRT KONFRUT GIDA15,46-9,969.889.443,5318:10
KONKA KONYA KAGIT40,14-9,9633.389.742,5818:10
KONTR KONTROLMATIK TEKNOLOJI123,20-9,94140.377.303,5018:10
KONYA KONYA CIMENTO2.964,5010,00302.370.374,6018:10
KORDS KORDSA TEKNIK TEKSTIL66,85-8,4263.157.869,9018:10
KOZAA KOZA MADENCILIK43,72-9,93431.205.974,5618:10
KOZAL KOZA ALTIN494,20-5,602.744.387.328,0018:10
KRDMA KARDEMIR (A)15,75-9,95353.761.485,5218:10
KRDMB KARDEMIR (B)15,08-9,97109.271.235,1718:10
KRDMD KARDEMIR (D)15,90-9,973.221.417.326,6818:10
KRGYO KORFEZ GMYO6,63-9,185.149.858,7818:10
KRONT KRON TEKNOLOJI75,10-9,9516.131.790,4518:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,75-10,0019.253.866,0918:10
KRSTL KRISTAL KOLA7,74-10,0020.170.654,8018:10
KRTEK KARSU TEKSTIL18,90-10,005.042.963,7118:10
KRVGD KERVAN GIDA21,08-9,1412.395.400,7218:10
KSTUR KUSTUR KUSADASI TURIZM237,50-9,97279.106,3018:10
KTSKR KUTAHYA SEKER FABRIKASI48,60-10,0015.952.091,0118:10
KUTPO KUTAHYA PORSELEN43,44-9,5010.241.356,0218:10
KUVVA KUVVA GIDA42,00-3,00789.392,7418:10
KUYAS KUYAS YATIRIM23,14-9,9639.970.165,1418:10
KZBGY KIZILBUK GYO23,22-9,93141.645.982,2618:10
LIDER LDR TURIZM114,500,8836.734.036,9018:10
LIDFA LIDER FAKTORING3,87-9,799.191.224,5518:10
LINK LINK BILGISAYAR40,06-9,983.869.412,7218:10
LKMNH LOKMAN HEKIM SAGLIK26,12-9,6211.449.500,5618:10
LOGO LOGO YAZILIM52,85-7,5220.634.904,0018:10
LUKSK LUKS KADIFE72,30-9,9610.684.235,2018:10
MAALT MARMARIS ALTINYUNUS284,10-9,9810.782.237,9018:10
MACKO MACKOLIK INTERNET HIZMETLERI73,20-9,96269.174.176,4518:10
MAGEN MARGUN ENERJI25,08-9,4628.060.738,2018:10
MAKIM MAKIM MAKINE17,10-9,957.964.386,6718:10
MAKTK MAKINA TAKIM4,49-9,8412.726.190,3218:10
MANAS MANAS ENERJI YONETIMI8,06-9,9421.753.921,8418:10
MARKA MARKA YATIRIM HOLDING3,24-8,471.194.489,5518:10
MARTI MARTI OTEL3,86-4,2248.254.451,2118:10
MAVI MAVI GIYIM98,40-9,9772.600.168,6518:10
MEDTR MEDITERA TIBBI MALZEME29,90-6,5637.174.399,4018:10
MEGAP MEGA POLIETILEN5,05-9,9810.663.512,5618:10
MEPET METRO PETROL VE TESISLERI4,04-9,825.547.463,3818:10
MERCN MERCAN KIMYA32,76-5,7510.852.013,3418:10
MERIT MERIT TURIZM27,62-9,444.136.586,6618:10
MERKO MERKO GIDA5,16-7,5313.370.362,8418:10
METRO METRO HOLDING1,39-9,1513.416.180,6318:10
METUR METEMTUR YATIRIM5,15-9,654.255.016,9918:10
MGROS MIGROS TICARET125,10-10,00268.528.009,7018:10
MIATK MIA TEKNOLOJI89,90-4,6763.266.271,0018:10
MIPAZ MILPA8,86-9,964.167.608,7918:10
MMCAS MMC SAN. VE TIC. YAT.4,65-4,91159.704,1418:10
MNDRS MENDERES TEKSTIL5,67-10,0021.514.761,0218:10
MNDTR MONDI TURKEY15,38-9,5312.532.053,3318:10
MOBTL MOBILTEL ILETISIM3,13-9,8020.950.241,6618:10
MPARK MLP SAGLIK72,15-7,0223.286.337,9018:10
MRGYO MARTI GMYO5,13-10,0030.397.863,8918:10
MRSHL MARSHALL449,10-9,9824.710.057,6018:10
MSGYO MISTRAL GMYO5,25-9,954.340.188,7618:10
MTRKS MATRIKS BILGI DAGITIM32,06-9,745.053.199,5018:10
MTRYO METRO YAT. ORT.2,90-9,94740.247,3518:10
MZHLD MAZHAR ZORLU HOLDING8,02-9,8915.886.985,5218:10
NATEN NATUREL ENERJI118,60-9,1226.197.243,0018:10
NETAS NETAS TELEKOM.25,84-9,9716.699.380,7818:10
NIBAS NIGBAS NIGDE BETON15,749,99100.513.938,1518:10
NTGAZ NATURELGAZ27,70-9,9526.397.304,7418:10
NTHOL NET HOLDING9,45-10,0029.208.677,0818:10
NUGYO NUROL GMYO5,36-9,9212.995.017,0818:10
NUHCM NUH CIMENTO114,009,93100.591.095,7018:10
OBASE OBASE BILGISAYAR15,75-10,007.823.572,3018:10
ODAS ODAS ELEKTRIK6,16-9,54330.553.291,3718:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER85,45-9,0011.900.935,1518:10
ORCAY ORCAY ORTAKOY CAY SANAYI6,28-6,556.791.236,3618:10
ORGE ORGE ENERJI ELEKTRIK18,53-8,2720.669.254,0518:10
ORMA ORMA ORMAN MAHSULLERI53,40-4,1395.637,7518:10
OSMEN OSMANLI MENKUL47,52-10,001.569.880,2618:10
OSTIM OSTIM ENDUSTRIYEL YAT2,97-8,6212.067.910,1918:10
OTKAR OTOKAR881,90-8,7667.810.152,7018:10
OTTO OTTO HOLDING77,50-9,99992.398,0018:10
OYAKC OYAK CIMENTO24,929,972.314.635.355,1218:10
OYAYO OYAK YAT. ORT.9,60-7,342.953.764,1618:10
OYLUM OYLUM SINAI YATIRIMLAR3,44-9,9510.367.917,7618:10
OYYAT OYAK YATIRIM MENKUL34,70-5,816.065.197,6818:10
OZGYO OZDERICI GMYO4,05-9,8016.155.872,5518:10
OZKGY OZAK GMYO12,17-9,9237.798.057,9818:10
OZRDN OZERDEN PLASTIK10,80-10,001.791.537,8518:10
OZSUB OZSU BALIK14,38-9,9620.180.191,4818:10
PAGYO PANORA GMYO23,56-8,612.705.413,0818:10
PAMEL PAMEL ELEKTRIK299,00-2,7032.384.905,4018:10
PAPIL PAPILON SAVUNMA14,75-9,9512.803.604,9618:10
PARSN PARSAN48,48-9,9731.919.275,7518:10
PCILT PC ILETISIM MEDYA26,50-9,9913.070.168,7818:10
PEGYO PERA GMYO4,45-9,9214.120.769,5318:10
PEKGY PEKER GMYO2,99-4,4715.684.058,2118:10
PENGD PENGUEN GIDA5,89-9,9442.076.565,3618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM36,82-9,9810.263.538,7818:10
PETKM PETKIM14,09-9,741.016.923.961,5418:10
PETUN PINAR ET VE UN53,95-9,256.552.747,3018:10
PGSUS PEGASUS458,70-9,991.224.672.828,1018:10
PINSU PINAR SU6,37-9,9011.648.501,2618:10
PKART PLASTIKKART23,02-3,688.703.786,3618:10
PKENT PETROKENT TURIZM118,60-9,8120.877.150,2018:10
PLTUR PLATFORM TURIZM11,25-9,9353.108.966,5918:10
PNLSN PANELSAN CATI CEPHE29,70-10,0011.173.703,2218:10
PNSUT PINAR SUT54,05-9,4610.221.990,1518:10
POLHO POLISAN HOLDING8,66-9,9849.823.886,8918:10
POLTK POLITEKNIK METAL1.315,00-4,3615.620.667,8018:10
PRDGS PARDUS GIRISIM6,30-10,0019.656.255,2618:10
PRKAB TURK PRYSMIAN KABLO26,88-9,9823.570.290,4618:10
PRKME PARK ELEK.MADENCILIK15,69-9,9818.928.284,1518:10
PRZMA PRIZMA PRESS MATBAACILIK9,04-7,47968.390,0618:10
PSDTC PERGAMON DIS TICARET27,30-9,303.736.510,0418:10
PSGYO PASIFIK GMYO6,20-9,8849.201.376,2018:10
QNBFB QNB FINANSBANK39,98-8,55174.668,7018:10
QNBFL QNB FINANS FINANSAL KIRALAMA81,20-9,9897.900,4518:10
QUAGR QUA GRANITE HAYAL YAPI60,05-3,0797.704.196,5518:10
RALYH RAL YATIRIM HOLDING33,32-3,4226.246.224,1018:10
RAYSG RAY SIGORTA15,50-8,821.787.540,1318:10
RHEAG RHEA GIRISIM3,31-7,282.261.591,1118:10
RNPOL RAINBOW POLIKARBONAT14,24-8,196.817.576,3518:10
RODRG RODRIGO TEKSTIL82,95-9,984.571.268,8518:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI8,30-9,7824.719.184,2918:10
RUBNS RUBENIS TEKSTIL20,62-9,9611.487.838,6218:10
RYGYO REYSAS GMYO9,73-9,0719.671.192,0518:10
RYSAS REYSAS LOJISTIK18,20-9,997.454.700,3918:10
SAFKR SAFKAR EGE SOGUTMACILIK13,24-3,926.226.018,3718:10
SAHOL SABANCI HOLDING37,14-7,151.456.340.315,1418:10
SAMAT SARAY MATBAACILIK17,01-9,954.128.442,4818:10
SANEL SANEL MUHENDISLIK15,92-9,951.766.917,4618:10
SANFM SANIFOAM ENDUSTRI16,21-7,483.746.476,1918:10
SANKO SANKO PAZARLAMA21,42-9,9224.298.759,6218:10
SARKY SARKUYSAN25,50-7,949.089.984,7218:10
SASA SASA POLYESTER92,30-9,42377.483.902,4018:10
SAYAS SAY YENILENEBILIR ENERJI28,60-9,9513.678.749,8618:10
SDTTR SDT UZAY VE SAVUNMA81,85-9,9666.531.697,7018:10
SEGYO SEKER GMYO1,92-7,6914.566.454,7718:10
SEKFK SEKER FIN. KIR.8,79-9,947.144.555,4318:10
SEKUR SEKURO PLASTIK18,63-10,003.555.039,3418:10
SELEC SELCUK ECZA DEPOSU39,96-7,07196.034.925,7018:10
SELGD SELCUK GIDA4,50-10,00429.255,4518:10
SELVA SELVA GIDA8,59-9,7711.253.633,7418:10
SEYKM SEYITLER KIMYA7,70-9,949.467.154,4418:10
SILVR SILVERLINE ENDUSTRI12,44-9,996.898.361,1118:10
SISE SISE CAM38,82-8,962.525.319.934,3818:10
SKBNK SEKERBANK2,34-9,65208.577.222,9118:10
SKTAS SOKTAS3,48-9,846.800.377,5218:10
SMART SMARTIKS YAZILIM7,41-9,963.450.197,2718:10
SMRTG SMART GUNES ENERJISI TEK.61,10-9,9587.067.387,6518:10
SNGYO SINPAS GMYO2,81-8,77101.592.096,5318:10
SNICA SANICA ISI SANAYI24,60-9,9660.534.553,4818:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM26,96-9,951.378.494,6618:10
SNPAM SONMEZ PAMUKLU12,76-7,20594.981,9818:10
SODSN SODAS SODYUM SANAYII26,46-9,94268.012,3018:10
SOKE SOKE DEGIRMENCILIK12,63-9,9890.998.818,3218:10
SOKM SOK MARKETLER TICARET22,16-8,13135.037.241,5018:10
SONME SONMEZ FILAMENT30,30-8,136.020.132,6818:10
SRVGY SERVET GMYO170,90-5,6327.633.258,8018:10
SUMAS SUMAS SUNI TAHTA91,45-9,99283.609,7518:10
SUNTK SUN TEKSTIL36,32-7,356.557.184,1218:10
SUWEN SUWEN TEKSTIL43,20-10,004.967.954,1218:10
TATGD TAT GIDA23,44-9,5734.704.728,0618:10
TAVHL TAV HAVALIMANLARI70,20-9,94288.293.272,9018:10
TBORG T.TUBORG30,38-2,001.202.205,3218:10
TCELL TURKCELL33,40-9,97749.680.787,8018:10
TDGYO TREND GMYO10,56-9,972.281.402,9818:10
TEKTU TEK-ART TURIZM2,73-9,9012.924.745,8718:10
TERA TERA YATIRIM MENKUL DEGERLER20,76-9,345.557.717,3218:10
TETMT TETAMAT GIDA216,10-10,004.648.746,8018:10
TEZOL EUROPAP TEZOL KAGIT19,54-7,7419.656.062,6418:10
TGSAS TGS DIS TICARET14,57-9,893.140.786,6918:10
THYAO TURK HAVA YOLLARI127,20-9,086.282.520.279,7018:10
TKFEN TEKFEN HOLDING31,96-9,97366.839.532,6218:10
TKNSA TEKNOSA IC VE DIS TICARET16,92-10,0067.697.685,9818:10
TLMAN TRABZON LIMAN47,34-10,0010.887.446,3118:10
TMPOL TEMAPOL POLIMER PLASTIK23,16-9,533.408.868,2818:10
TMSN TUMOSAN MOTOR VE TRAKTOR50,40-10,0055.586.155,5018:10
TNZTP TAPDI TINAZTEPE14,47-9,1757.464.085,4118:10
TOASO TOFAS OTO. FAB.141,30-10,00665.541.697,2018:10
TRCAS TURCAS PETROL14,54-9,9716.324.591,8018:10
TRGYO TORUNLAR GMYO13,36-9,9740.415.859,6318:10
TRILC TURK ILAC SERUM10,83-4,24251.617.853,2718:10
TSGYO TSKB GMYO4,44-9,949.006.927,4318:10
TSKB T.S.K.B.3,65-9,88272.461.305,8218:10
TSPOR TRABZONSPOR SPORTIF3,44-9,9545.006.838,5218:10
TTKOM TURK TELEKOM18,99-10,00859.549.218,7818:10
TTRAK TURK TRAKTOR519,00-6,32130.630.935,3018:10
TUCLK TUGCELIK27,42-6,865.907.553,5418:10
TUKAS TUKAS16,80-9,97115.766.564,3318:10
TUPRS TUPRAS522,70-9,713.368.096.939,2018:10
TUREX TUREKS TURIZM TASIMACILIK22,76-9,976.074.555,1418:10
TURGG TURKER PROJE GAYRIMENKUL197,50-7,543.518.675,8018:10
TURSG TURKIYE SIGORTA9,11-4,71115.414.509,7518:10
UFUK UFUK YATIRIM47,90-7,88637.008,7118:10
ULAS ULASLAR TURIZM YAT.9,07-9,931.029.965,2018:10
ULKER ULKER BISKUVI27,72-9,94345.453.405,3218:10
ULUFA ULUSAL FAKTORING5,58-10,002.945.387,7218:10
ULUSE ULUSOY ELEKTRIK225,004,1719.446.054,0018:10
ULUUN ULUSOY UN SANAYI26,00-9,9762.606.597,4218:10
UMPAS UMPAS HOLDING3,66-9,63193.320,3018:10
UNLU UNLU YATIRIM HOLDING7,24-7,7712.695.945,4518:10
USAK USAK SERAMIK3,31-5,4373.072.297,1418:10
UZERB UZERTAS BOYA134,00-9,952.478.653,0018:10
VAKBN VAKIFLAR BANKASI8,02-8,86325.341.057,9818:10
VAKFN VAKIF FIN. KIR.3,15-10,0030.424.339,5418:10
VAKKO VAKKO TEKSTIL44,76-8,0115.475.791,4418:10
VANGD VANET GIDA4,27-5,531.112.856,8418:10
VBTYZ VBT YAZILIM42,80-8,9420.669.414,9018:10
VERTU VERUSATURK GIRISIM26,94-9,9624.342.166,2618:10
VERUS VERUSA HOLDING105,00-6,0823.712.836,7018:10
VESBE VESTEL BEYAZ ESYA11,78-8,89111.165.820,1918:10
VESTL VESTEL52,65-10,00253.947.044,7018:10
VKFYO VAKIF YAT. ORT.5,31-10,002.644.361,7118:10
VKGYO VAKIF GMYO3,77-9,8145.021.825,9518:10
VKING VIKING KAGIT36,40-9,992.363.306,4018:10
YAPRK YAPRAK SUT VE BESI CIFT.33,70-8,923.035.540,8018:10
YATAS YATAS29,56-6,9322.822.931,9818:10
YAYLA YAYLA EN. UR. TUR. VE INS4,33-9,604.567.479,0418:10
YBTAS YIBITAS INSAAT MALZEME87.800,002,573.005.598,7018:10
YEOTK YEO TEKNOLOJI ENERJI54,00-10,0089.662.545,6518:10
YESIL YESIL YATIRIM HOLDING3,74-9,8833.942.283,7718:10
YGGYO YENI GIMAT GMYO33,94-1,913.669.548,5818:10
YGYO YESIL GMYO1,45-9,949.310.985,5718:10
YKBNK YAPI VE KREDI BANK.8,13-8,451.125.597.295,1518:10
YKSLN YUKSELEN CELIK9,67-6,038.247.965,8318:10
YONGA YONGA MOBILYA26,50-9,86244.561,6018:10
YUNSA YUNSA65,85-4,5713.299.023,6518:10
YYAPI YESIL YAPI1,91-9,9117.718.569,2118:10
YYLGD YAYLA GIDA27,88-9,9566.536.213,9418:10
ZEDUR ZEDUR ENERJI46,56-1,731.098.350,0418:10
ZOREN ZORLU ENERJI4,34-9,39129.910.402,2218:10
ZRGYO ZIRAAT GMYO4,20-2,5523.650.675,7718:10
PİYASA ÖZETİ
Dolar 18,8291% 0
Euro 20,1812% -0.16
Sterlin 22,6531% 0
Bitcoin 433670,00% -0.26
Ethereum 31027,00% -0.17
Çeyrek 1.877,00% -0,47
G. Altın 1.131,23% 0,00
BIST 100 4.505,34% -8,62
Litecoin 1875.26% 2.02
B. Cash 2515.19,00% -0.90
EN ÇOK İŞLEM GÖRENLER
THYAO6.282.520.279,70
ASELS4.591.440.688,15
TUPRS3.368.096.939,20
KRDMD3.221.417.326,68
KOZAL2.744.387.328,00
EREGL2.605.013.934,62
SISE2.525.319.934,38
OYAKC2.314.635.355,12
AKBNK1.807.507.624,41
KCHOL1.561.455.106,00
SAHOL1.456.340.315,14
PGSUS1.224.672.828,10
FROTO1.221.173.459,20
YKBNK1.125.597.295,15
EKGYO1.114.251.104,21
PETKM1.016.923.961,54
CIMSA941.518.128,50
TTKOM859.549.218,78
ASTOR761.114.008,84
ISCTR757.792.873,27
TCELL749.680.787,80
BIMAS716.100.328,40
ENKAI701.047.058,96
GARAN682.886.796,44
GUBRF681.801.702,10
TOASO665.541.697,20
BUCIM605.190.766,32
ENJSA485.954.019,08
ALARK452.503.247,90
HALKB435.275.976,86
KOZAA431.205.974,56
ARCLK417.185.672,45
SASA377.483.902,40
AKCNS372.156.530,05
TKFEN366.839.532,62
AFYON366.397.363,02
KRDMA353.761.485,52
ULKER345.453.405,32
ODAS330.553.291,37
VAKBN325.341.057,98
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
ARZUM Hisse Senedi - 5 Şubat 2023 ARZUM EV ALETLERI Hisse1
Araç çubuğuna atla