• BITCOIN/TL
    433670,691
    % -0,26
  • ETHEREUM/TL
    31027
    % -0,17
  • BNB/TL
    6200.95
    % -0,04
  • TETHER/TL
    18.88
    % 0,12
  • DOGECOIN/TL
    1.72
    % -1,53
  • SHIBA INU/TL
    0.0002639
    % -2,98
  • LITECOIN/TL
    1875.26
    % 2,02
  • RIPPLE/TL
    7.5
    % -1,42

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ66,95-9,0441.664.749,8518:10
ADEL ADEL KALEMCILIK105,90-9,956.655.248,7018:10
ADESE ADESE GAYRIMENKUL1,26-9,3582.446.030,9518:10
AEFES ANADOLU EFES46,68-6,6477.044.329,4418:10
AFYON AFYON CIMENTO7,849,96366.397.363,0218:10
AGESA AGESA HAYAT EMEKLILIK29,62-9,9724.235.277,4418:10
AGHOL ANADOLU GRUBU HOLDING77,40-8,4653.653.662,6518:10
AGYO ATAKULE GMYO4,23-8,4423.547.807,0918:10
AHGAZ AHLATCI DOGALGAZ80,00-2,38275.594.402,9518:10
AKBNK AKBANK14,70-9,261.807.507.624,4118:10
AKCNS AKCANSA61,906,36372.156.530,0518:10
AKENR AK ENERJI3,66-6,8724.522.128,6118:10
AKFGY AKFEN GMYO3,48-9,84109.295.388,2218:10
AKGRT AKSIGORTA2,88-10,0051.811.766,3718:10
AKMGY AKMERKEZ GMYO62,50-9,422.336.384,5518:10
AKSA AKSA69,15-7,9265.635.022,6518:10
AKSEN AKSA ENERJI31,22-7,74182.274.391,0818:10
AKSGY AKIS GMYO5,17-9,9318.684.863,0518:10
AKSUE AKSU ENERJI55,755,1938.754.497,3518:10
AKYHO AKDENIZ YATIRIM HOLDING1,93-9,8112.653.937,0918:10
ALARK ALARKO HOLDING61,70-9,00452.503.247,9018:10
ALBRK ALBARAKA TURK3,16-4,24225.358.581,4818:10
ALCAR ALARKO CARRIER457,50-9,7814.181.502,2018:10
ALCTL ALCATEL LUCENT TELETAS65,80-9,9924.132.096,1018:10
ALFAS ALFA SOLAR ENERJI189,20-9,99227.544.202,9018:10
ALGYO ALARKO GMYO56,05-6,6636.466.630,5018:10
ALKA ALKIM KAGIT25,20-10,0015.795.927,6618:10
ALKIM ALKIM KIMYA27,92-9,8830.629.309,5818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI3,80-9,9522.676.102,9718:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI11,89-0,17188.262.362,2618:10
ANELE ANEL ELEKTRIK3,62-3,7213.469.062,0818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI27,04-9,9973.333.862,9818:10
ANHYT ANADOLU HAYAT EMEK.17,10-10,0040.557.385,2718:10
ANSGR ANADOLU SIGORTA15,80-4,2417.493.239,5918:10
ARASE DOGU ARAS ENERJI141,80-9,1016.228.935,9018:10
ARCLK ARCELIK94,85-9,67417.185.672,4518:10
ARDYZ ARD BILISIM TEKNOLOJILERI7,02-9,3037.298.101,3018:10
ARENA ARENA BILGISAYAR14,28-7,275.826.459,0518:10
ARMDA ARMADA BILGISAYAR293,00-4,933.875.160,3018:10
ARSAN ARSAN TEKSTIL8,000,000,0018:10
ARZUM ARZUM EV ALETLERI17,80-8,725.509.588,3318:10
ASELS ASELSAN52,95-9,954.591.440.688,1518:10
ASTOR ASTOR ENERJI24,52-9,99761.114.008,8418:10
ASUZU ANADOLU ISUZU149,50-9,9965.578.270,4018:10
ATAGY ATA GMYO4,501,122.433.135,9118:10
ATATP ATP BILGISAYAR19,05-9,9714.116.953,5818:10
ATEKS AKIN TEKSTIL80,65-9,995.495.877,8518:10
ATLAS ATLAS YAT. ORT.2,61-9,693.449.482,7518:10
ATSYH ATLANTIS YATIRIM HOLDING76,00-7,432.808.023,0018:10
AVGYO AVRASYA GMYO2,92-9,884.534.488,3718:10
AVHOL AVRUPA YATIRIM HOLDING13,901,3969.721.301,7718:10
AVOD A.V.O.D GIDA VE TARIM2,28-9,8823.051.130,4218:10
AVTUR AVRASYA PETROL VE TUR.2,51-9,71726.148,1518:10
AYCES ALTINYUNUS CESME79,30-9,997.913.551,5018:10
AYDEM AYDEM ENERJI16,26-9,9744.654.215,1518:10
AYEN AYEN ENERJI28,56-9,9634.518.265,9218:10
AYES AYES CELIK HASIR VE CIT18,45-10,00610.297,0318:10
AYGAZ AYGAZ74,40-8,3233.918.925,1018:10
AZTEK AZTEK TEKNOLOJI19,26-10,0011.433.810,8218:10
BAGFS BAGFAS25,52-8,8634.225.522,1418:10
BAKAB BAK AMBALAJ42,84-6,796.813.138,8418:10
BALAT BALATACILAR BALATACILIK17,10-10,00456.535,6518:10
BANVT BANVIT86,00-0,179.557.377,2518:10
BARMA BAREM AMBALAJ75,05-9,9629.936.014,7518:10
BASCM BASTAS BASKENT CIMENTO4,869,213.671.530,5618:10
BASGZ BASKENT DOGALGAZ GMYO14,91-9,9673.333.838,1518:10
BAYRK BAYRAK TABAN SANAYI9,00-8,164.765.500,2718:10
BERA BERA HOLDING9,31-8,3775.650.353,3918:10
BEYAZ BEYAZ FILO21,02-9,9412.523.588,8418:10
BFREN BOSCH FREN SISTEMLERI4.299,80-10,0032.576.892,8018:10
BIMAS BIM MAGAZALAR120,00-6,61716.100.328,4018:10
BIOEN BIOTREND CEVRE VE ENERJI14,05-7,4440.150.307,9018:10
BIZIM BIZIM MAGAZALARI23,00-9,9535.572.427,3818:10
BJKAS BESIKTAS FUTBOL YAT.6,00-9,3747.866.730,5818:10
BLCYT BILICI YATIRIM12,63-9,983.505.341,7818:10
BMSCH BMS CELIK HASIR14,068,1550.598.597,4218:10
BMSTL BMS BIRLESIK METAL37,30-8,1317.500.474,4618:10
BNTAS BANTAS AMBALAJ5,69-9,9725.440.469,4918:10
BOBET BOGAZICI BETON SANAYI12,31-9,95196.283.726,3718:10
BOSSA BOSSA11,20-8,943.561.399,1018:10
BRISA BRISA44,04-9,2712.456.148,1618:10
BRKO BIRKO MENSUCAT4,68-10,001.670.210,9218:10
BRKSN BERKOSAN YALITIM8,84-9,983.826.958,4918:10
BRKVY BIRIKIM VARLIK YONETIM22,04-9,979.290.376,4818:10
BRLSM BIRLESIM MUHENDISLIK9,09-9,9164.130.023,6318:10
BRMEN BIRLIK MENSUCAT1,72-8,51336.247,2418:10
BRSAN BORUSAN MANNESMANN61,00-4,6152.129.363,9018:10
BRYAT BORUSAN YAT. PAZ.783,00-10,0039.095.371,5018:10
BSOKE BATISOKE CIMENTO5,75-9,87234.852.371,3018:10
BTCIM BATI CIMENTO35,10-10,00267.489.220,5018:10
BUCIM BURSA CIMENTO5,905,73605.190.766,3218:10
BURCE BURCELIK41,76-10,006.048.604,3618:10
BURVA BURCELIK VANA28,50-9,983.090.668,7418:10
BVSAN BULBULOGLU VINC37,509,974.108.162,5018:10
CANTE CAN2 TERMIK64,80-10,0063.894.292,4518:10
CASA CASA EMTIA PETROL144,00-10,00793.862,1018:10
CCOLA COCA COLA ICECEK173,50-6,2771.761.395,4018:10
CELHA CELIK HALAT29,50-2,906.010.776,9418:10
CEMAS CEMAS DOKUM1,71-6,0466.333.961,2418:10
CEMTS CEMTAS43,06-6,06113.662.204,1618:10
CEOEM CEO EVENT MEDYA16,47-10,0010.012.700,8518:10
CIMSA CIMSA98,502,28941.518.128,5018:10
CLEBI CELEBI472,20-8,6721.025.685,7018:10
CMBTN CIMBETON506,709,98115.481.320,0018:10
CMENT CIMENTAS68,807,843.743.820,8018:10
CONSE CONSUS ENERJI6,37-9,9028.956.710,7418:10
COSMO COSMOS YAT. HOLDING91,55-9,982.026.697,7018:10
CRDFA CREDITWEST FAKTORING2,61-10,009.893.022,8518:10
CRFSA CARREFOURSA50,40-9,9218.152.832,5518:10
CUSAN CUHADAROGLU METAL15,30-8,776.397.033,6418:10
DAGHL DAGI YATIRIM HOLDING7,99-9,922.311.056,7418:10
DAGI DAGI GIYIM6,06-9,159.193.939,7218:10
DAPGM DAP GAYRIMENKUL45,86-9,9913.898.355,9618:10
DARDL DARDANEL3,72-9,9321.440.358,1618:10
DENGE DENGE HOLDING2,09-9,9113.150.611,9918:10
DERHL DERLUKS YATIRIM HOLDING4,95-10,007.864.186,2018:10
DERIM DERIMOD7,10-9,903.667.661,9418:10
DESA DESA DERI45,04-9,565.935.391,5418:10
DESPC DESPEC BILGISAYAR15,46-9,963.460.772,7718:10
DEVA DEVA HOLDING47,22-9,9744.221.171,2818:10
DGATE DATAGATE BILGISAYAR14,83-6,023.097.047,0018:10
DGGYO DOGUS GMYO15,62-7,524.584.981,6818:10
DGNMO DOGANLAR MOBILYA6,48-9,2427.829.692,3618:10
DIRIT DIRITEKS DIRILIS TEKSTIL5,50-8,33302.055,4618:10
DITAS DITAS DOGAN28,12-9,356.867.817,8418:10
DMSAS DEMISAS DOKUM7,53-8,519.428.021,6918:10
DNISI DINAMIK ISI MAKINA YALITIM7,28-9,904.242.166,2718:10
DOAS DOGUS OTOMOTIV146,70-10,00173.179.730,6018:10
DOBUR DOGAN BURDA48,96-10,001.485.599,7118:10
DOCO DO-CO2.000,001,7233.590.895,4018:10
DOGUB DOGUSAN10,47-9,114.833.585,6018:10
DOHOL DOGAN HOLDING7,77-7,94243.519.961,7718:10
DOKTA DOKTAS DOKUMCULUK40,56-9,9920.192.910,6218:10
DURDO DURAN DOGAN BASIM36,36-10,002.702.537,0418:10
DYOBY DYO BOYA19,16-9,9618.564.371,4218:10
DZGYO DENIZ GMYO2,57-9,8217.840.980,6118:10
ECILC ECZACIBASI ILAC22,90-9,98159.856.884,0418:10
ECZYT ECZACIBASI YATIRIM116,60-9,9645.801.647,7018:10
EDATA E-DATA TEKNOLOJI18,41-7,729.254.292,9718:10
EDIP EDIP GAYRIMENKUL7,33-9,956.627.659,3918:10
EGEEN EGE ENDUSTRI4.639,00-9,38178.921.912,0018:10
EGEPO NASMED EGEPOL13,91-9,972.935.453,9418:10
EGGUB EGE GUBRE69,30-10,0017.247.865,9018:10
EGPRO EGE PROFIL45,66-6,2411.957.401,3818:10
EGSER EGE SERAMIK31,48-4,5552.002.036,0218:10
EKGYO EMLAK KONUT GMYO6,55-9,901.114.251.104,2118:10
EKIZ EKIZ KIMYA16,88-9,97767.396,2618:10
ELITE ELITE NATUREL ORGANIK GIDA29,20-8,8113.854.656,2218:10
EMKEL EMEK ELEKTRIK3,66-9,634.695.967,3918:10
EMNIS EMINIS AMBALAJ40,46-9,97409.921,9418:10
ENJSA ENERJISA ENERJI28,26-10,00485.954.019,0818:10
ENKAI ENKA INSAAT25,54-9,94701.047.058,9618:10
ENSRI ENSARI DERI20,32-9,936.045.895,7218:10
EPLAS EGEPLAST38,44-9,9813.569.266,8818:10
ERBOS ERBOSAN123,80-9,9640.807.560,3018:10
ERCB ERCIYAS CELIK BORU104,40-10,00108.514.717,5018:10
EREGL EREGLI DEMIR CELIK37,58-6,192.605.013.934,6218:10
ERSU ERSU GIDA5,70-1,2126.217.328,9018:10
ESCAR ESCAR FILO81,00-6,308.770.412,5018:10
ESCOM ESCORT TEKNOLOJI27,24-9,206.615.802,6818:10
ESEN ESENBOGA ELEKTRIK59,20-9,9650.080.766,4018:10
ETILR ETILER GIDA11,77-9,954.061.185,2018:10
ETYAT EURO TREND YAT. ORT.4,22-9,831.176.501,1318:10
EUHOL EURO YATIRIM HOLDING1,80-10,0014.367.955,0918:10
EUKYO EURO KAPITAL YAT. ORT.3,65-6,41454.409,8718:10
EUREN EUROPEN ENDUSTRI9,01-9,9965.170.828,8818:10
EUYO EURO YAT. ORT.4,88-2,591.169.938,6318:10
EYGYO EYG GMYO15,84-10,0028.888.644,4018:10
FADE FADE GIDA10,75-9,6616.040.404,3218:10
FENER FENERBAHCE FUTBOL54,35-9,94146.231.877,0018:10
FLAP FLAP KONGRE TOPLANTI HIZ.12,15-9,9315.890.156,7118:10
FMIZP F-M IZMIT PISTON134,00-8,7211.221.882,5018:10
FONET FONET BILGI TEKNOLOJILERI11,61-10,007.447.162,5018:10
FORMT FORMET METAL VE CAM1,57-9,2518.063.773,0018:10
FRIGO FRIGO PAK GIDA5,90-7,8113.220.289,0918:10
FROTO FORD OTOSAN490,60-8,811.221.173.459,2018:10
GARAN GARANTI BANKASI21,06-6,57682.886.796,4418:10
GARFA GARANTI FAKTORING19,71-10,002.069.882,1418:10
GEDIK GEDIK Y. MEN. DEG.5,62-9,945.725.089,4218:10
GEDZA GEDIZ AMBALAJ26,38-8,153.772.650,4818:10
GENIL GEN ILAC48,34-9,98149.129.473,5918:10
GENTS GENTAS5,03-8,219.809.548,8918:10
GEREL GERSAN ELEKTRIK6,94-9,9915.488.161,8018:10
GESAN GIRISIM ELEKTRIK SANAYI199,20-9,99237.081.289,5018:10
GLBMD GLOBAL MEN. DEG.8,72-9,922.230.626,3018:10
GLCVY GELECEK VARLIK YONETIMI21,54-9,957.996.061,2418:10
GLRYH GULER YAT. HOLDING7,56-9,8922.868.981,0618:10
GLYHO GLOBAL YAT. HOLDING7,92-7,91101.687.096,3718:10
GMTAS GIMAT MAGAZACILIK8,14-8,6410.621.715,3618:10
GOLTS GOLTAS CIMENTO124,201,80235.681.655,4018:10
GOODY GOOD-YEAR15,22-9,9914.498.554,8118:10
GOZDE GOZDE GIRISIM15,79-9,9875.039.342,9818:10
GRNYO GARANTI YAT. ORT.3,41-9,791.015.249,3918:10
GRSEL GUR-SEL TURIZM TASIMACILIK11,61-10,005.363.795,8518:10
GSDDE GSD DENIZCILIK6,34-9,9415.105.446,6918:10
GSDHO GSD HOLDING2,78-9,7474.520.083,5818:10
GSRAY GALATASARAY SPORTIF8,44-9,93151.261.779,9618:10
GUBRF GUBRE FABRIK.175,40-9,96681.801.702,1018:10
GWIND GALATA WIND ENERJI16,22-7,3161.728.209,7518:10
GZNMI GEZINOMI SEYAHAT11,78-9,9413.312.252,4818:10
HALKB T. HALK BANKASI8,99-7,70435.275.976,8618:10
HATEK HATAY TEKSTIL9,350,000,0018:10
HDFGS HEDEF GIRISIM2,61-7,1244.182.362,6418:10
HEDEF HEDEF HOLDING13,99-2,1010.305.777,7418:10
HEKTS HEKTAS27,82-9,97227.816.840,4618:10
HKTM HIDROPAR HAREKET KONTROL50,50-9,9826.985.075,2018:10
HLGYO HALK GMYO4,01-9,8972.656.949,3918:10
HTTBT HITIT BILGISAYAR21,42-10,006.700.615,2218:10
HUBVC HUB GIRISIM4,90-8,244.053.505,4418:10
HUNER HUN YENILENEBILIR ENERJI8,15-9,9445.425.195,9618:10
HURGZ HURRIYET GZT.5,45-9,9213.410.865,5718:10
ICBCT ICBC TURKEY BANK8,55-10,0013.391.323,8218:10
IDEAS IDEAL FINANSAL TEKNOLOJILER30,64-9,996.417.825,6218:10
IDGYO IDEALIST GMYO3,18-9,141.400.883,3718:10
IEYHO ISIKLAR ENERJI YAPI HOL.1,51-9,5825.438.369,4918:10
IHAAS IHLAS HABER AJANSI104,00-9,252.895.149,1018:10
IHEVA IHLAS EV ALETLERI1,36-8,728.797.139,8418:10
IHGZT IHLAS GAZETECILIK1,02-9,7315.935.480,4418:10
IHLAS IHLAS HOLDING0,76-8,4339.517.330,3118:10
IHLGM IHLAS GAYRIMENKUL0,90-10,0027.122.843,2018:10
IHYAY IHLAS YAYIN HOLDING0,78-9,309.597.014,0518:10
IMASM IMAS MAKINA287,10-3,825.279.225,1018:10
INDES INDEKS BILGISAYAR15,05-7,3337.515.182,0118:10
INFO INFO YATIRIM7,64-9,9138.103.727,8618:10
INTEM INTEMA83,906,2030.262.323,0518:10
INVEO INVEO YATIRIM HOLDING19,53-10,0022.768.240,5918:10
INVES INVESTCO HOLDING113,300,9831.112.355,2018:10
IPEKE IPEK DOGAL ENERJI27,82-9,97100.161.897,9018:10
ISATR IS BANKASI (A)355.021,200,000,0018:10
ISBIR ISBIR HOLDING78,10-8,601.127.224,9018:10
ISBTR IS BANKASI (B)43.000,00-6,52168.900,0018:10
ISCTR IS BANKASI (C)9,52-7,66757.792.873,2718:10
ISDMR ISKENDERUN DEMIR CELIK33,360,000,0018:10
ISFIN IS FIN.KIR.5,16-9,6345.815.417,2118:10
ISGSY IS GIRISIM12,85-9,9515.998.127,9818:10
ISGYO IS GMYO9,63-9,92125.609.470,4118:10
ISKPL ISIK PLASTIK5,07-9,9514.377.994,2918:10
ISKUR IS BANKASI (KUR.)830.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.46,98-6,8863.970.750,2618:10
ISSEN ISBIR SENTETIK DOKUMA63,15-9,9842.453.347,0018:10
ISYAT IS YAT. ORT.4,13-8,834.539.801,2118:10
ITTFH ITTIFAK HOLDING2,28-9,8816.373.386,7518:10
IZFAS IZMIR FIRCA4,90-5,047.363.354,8118:10
IZINV IZ YATIRIM HOLDING19,09-7,157.402.479,5418:10
IZMDC IZMIR DEMIR CELIK4,50-8,35109.878.459,2018:10
JANTS JANTSA JANT SANAYI98,50-8,0336.957.489,8518:10
KAPLM KAPLAMIN82,35-10,003.738.143,4018:10
KAREL KAREL ELEKTRONIK13,86-9,9414.837.184,2418:10
KARSN KARSAN OTOMOTIV7,84-9,99169.790.990,1818:10
KARTN KARTONSAN69,50-8,2521.626.388,9518:10
KARYE KARTAL YEN. ENERJI23,86-9,9613.377.711,7618:10
KATMR KATMERCILER EKIPMAN1,56-9,8345.283.339,6418:10
KCAER KOCAER CELIK16,18-9,9654.806.602,8318:10
KCHOL KOC HOLDING68,95-9,871.561.455.106,0018:10
KENT KENT GIDA170,60-9,971.056.360,0018:10
KERVN KERVANSARAY YAT. HOLDING0,76-9,52775.687,4718:10
KERVT KEREVITAS GIDA12,00-8,7554.067.362,8418:10
KFEIN KAFEIN YAZILIM22,96-8,164.656.801,0618:10
KGYO KORAY GMYO36,54-5,2914.123.548,0418:10
KIMMR KIM MARKET-ERSAN ALISVERIS5,45-9,928.014.534,3418:10
KLGYO KILER GMYO2,26-9,9666.092.182,3918:10
KLKIM KALEKIM KIMYEVI MADDELER41,92-5,76148.990.137,2218:10
KLMSN KLIMASAN KLIMA16,60-7,888.194.719,0518:10
KLNMA T. KALKINMA BANK.12,19-7,72451.477,1518:10
KLRHO KILER HOLDING20,52-9,9222.079.846,4018:10
KLSYN KOLEKSIYON MOBILYA2,76-9,8011.112.538,3618:10
KMPUR KIMTEKS POLIURETAN86,55-9,9850.389.646,2018:10
KNFRT KONFRUT GIDA15,46-9,969.889.443,5318:10
KONKA KONYA KAGIT40,14-9,9633.389.742,5818:10
KONTR KONTROLMATIK TEKNOLOJI123,20-9,94140.377.303,5018:10
KONYA KONYA CIMENTO2.964,5010,00302.370.374,6018:10
KORDS KORDSA TEKNIK TEKSTIL66,85-8,4263.157.869,9018:10
KOZAA KOZA MADENCILIK43,72-9,93431.205.974,5618:10
KOZAL KOZA ALTIN494,20-5,602.744.387.328,0018:10
KRDMA KARDEMIR (A)15,75-9,95353.761.485,5218:10
KRDMB KARDEMIR (B)15,08-9,97109.271.235,1718:10
KRDMD KARDEMIR (D)15,90-9,973.221.417.326,6818:10
KRGYO KORFEZ GMYO6,63-9,185.149.858,7818:10
KRONT KRON TEKNOLOJI75,10-9,9516.131.790,4518:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,75-10,0019.253.866,0918:10
KRSTL KRISTAL KOLA7,74-10,0020.170.654,8018:10
KRTEK KARSU TEKSTIL18,90-10,005.042.963,7118:10
KRVGD KERVAN GIDA21,08-9,1412.395.400,7218:10
KSTUR KUSTUR KUSADASI TURIZM237,50-9,97279.106,3018:10
KTSKR KUTAHYA SEKER FABRIKASI48,60-10,0015.952.091,0118:10
KUTPO KUTAHYA PORSELEN43,44-9,5010.241.356,0218:10
KUVVA KUVVA GIDA42,00-3,00789.392,7418:10
KUYAS KUYAS YATIRIM23,14-9,9639.970.165,1418:10
KZBGY KIZILBUK GYO23,22-9,93141.645.982,2618:10
LIDER LDR TURIZM114,500,8836.734.036,9018:10
LIDFA LIDER FAKTORING3,87-9,799.191.224,5518:10
LINK LINK BILGISAYAR40,06-9,983.869.412,7218:10
LKMNH LOKMAN HEKIM SAGLIK26,12-9,6211.449.500,5618:10
LOGO LOGO YAZILIM52,85-7,5220.634.904,0018:10
LUKSK LUKS KADIFE72,30-9,9610.684.235,2018:10
MAALT MARMARIS ALTINYUNUS284,10-9,9810.782.237,9018:10
MACKO MACKOLIK INTERNET HIZMETLERI73,20-9,96269.174.176,4518:10
MAGEN MARGUN ENERJI25,08-9,4628.060.738,2018:10
MAKIM MAKIM MAKINE17,10-9,957.964.386,6718:10
MAKTK MAKINA TAKIM4,49-9,8412.726.190,3218:10
MANAS MANAS ENERJI YONETIMI8,06-9,9421.753.921,8418:10
MARKA MARKA YATIRIM HOLDING3,24-8,471.194.489,5518:10
MARTI MARTI OTEL3,86-4,2248.254.451,2118:10
MAVI MAVI GIYIM98,40-9,9772.600.168,6518:10
MEDTR MEDITERA TIBBI MALZEME29,90-6,5637.174.399,4018:10
MEGAP MEGA POLIETILEN5,05-9,9810.663.512,5618:10
MEPET METRO PETROL VE TESISLERI4,04-9,825.547.463,3818:10
MERCN MERCAN KIMYA32,76-5,7510.852.013,3418:10
MERIT MERIT TURIZM27,62-9,444.136.586,6618:10
MERKO MERKO GIDA5,16-7,5313.370.362,8418:10
METRO METRO HOLDING1,39-9,1513.416.180,6318:10
METUR METEMTUR YATIRIM5,15-9,654.255.016,9918:10
MGROS MIGROS TICARET125,10-10,00268.528.009,7018:10
MIATK MIA TEKNOLOJI89,90-4,6763.266.271,0018:10
MIPAZ MILPA8,86-9,964.167.608,7918:10
MMCAS MMC SAN. VE TIC. YAT.4,65-4,91159.704,1418:10
MNDRS MENDERES TEKSTIL5,67-10,0021.514.761,0218:10
MNDTR MONDI TURKEY15,38-9,5312.532.053,3318:10
MOBTL MOBILTEL ILETISIM3,13-9,8020.950.241,6618:10
MPARK MLP SAGLIK72,15-7,0223.286.337,9018:10
MRGYO MARTI GMYO5,13-10,0030.397.863,8918:10
MRSHL MARSHALL449,10-9,9824.710.057,6018:10
MSGYO MISTRAL GMYO5,25-9,954.340.188,7618:10
MTRKS MATRIKS BILGI DAGITIM32,06-9,745.053.199,5018:10
MTRYO METRO YAT. ORT.2,90-9,94740.247,3518:10
MZHLD MAZHAR ZORLU HOLDING8,02-9,8915.886.985,5218:10
NATEN NATUREL ENERJI118,60-9,1226.197.243,0018:10
NETAS NETAS TELEKOM.25,84-9,9716.699.380,7818:10
NIBAS NIGBAS NIGDE BETON15,749,99100.513.938,1518:10
NTGAZ NATURELGAZ27,70-9,9526.397.304,7418:10
NTHOL NET HOLDING9,45-10,0029.208.677,0818:10
NUGYO NUROL GMYO5,36-9,9212.995.017,0818:10
NUHCM NUH CIMENTO114,009,93100.591.095,7018:10
OBASE OBASE BILGISAYAR15,75-10,007.823.572,3018:10
ODAS ODAS ELEKTRIK6,16-9,54330.553.291,3718:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER85,45-9,0011.900.935,1518:10
ORCAY ORCAY ORTAKOY CAY SANAYI6,28-6,556.791.236,3618:10
ORGE ORGE ENERJI ELEKTRIK18,53-8,2720.669.254,0518:10
ORMA ORMA ORMAN MAHSULLERI53,40-4,1395.637,7518:10
OSMEN OSMANLI MENKUL47,52-10,001.569.880,2618:10
OSTIM OSTIM ENDUSTRIYEL YAT2,97-8,6212.067.910,1918:10
OTKAR OTOKAR881,90-8,7667.810.152,7018:10
OTTO OTTO HOLDING77,50-9,99992.398,0018:10
OYAKC OYAK CIMENTO24,929,972.314.635.355,1218:10
OYAYO OYAK YAT. ORT.9,60-7,342.953.764,1618:10
OYLUM OYLUM SINAI YATIRIMLAR3,44-9,9510.367.917,7618:10
OYYAT OYAK YATIRIM MENKUL34,70-5,816.065.197,6818:10
OZGYO OZDERICI GMYO4,05-9,8016.155.872,5518:10
OZKGY OZAK GMYO12,17-9,9237.798.057,9818:10
OZRDN OZERDEN PLASTIK10,80-10,001.791.537,8518:10
OZSUB OZSU BALIK14,38-9,9620.180.191,4818:10
PAGYO PANORA GMYO23,56-8,612.705.413,0818:10
PAMEL PAMEL ELEKTRIK299,00-2,7032.384.905,4018:10
PAPIL PAPILON SAVUNMA14,75-9,9512.803.604,9618:10
PARSN PARSAN48,48-9,9731.919.275,7518:10
PCILT PC ILETISIM MEDYA26,50-9,9913.070.168,7818:10
PEGYO PERA GMYO4,45-9,9214.120.769,5318:10
PEKGY PEKER GMYO2,99-4,4715.684.058,2118:10
PENGD PENGUEN GIDA5,89-9,9442.076.565,3618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM36,82-9,9810.263.538,7818:10
PETKM PETKIM14,09-9,741.016.923.961,5418:10
PETUN PINAR ET VE UN53,95-9,256.552.747,3018:10
PGSUS PEGASUS458,70-9,991.224.672.828,1018:10
PINSU PINAR SU6,37-9,9011.648.501,2618:10
PKART PLASTIKKART23,02-3,688.703.786,3618:10
PKENT PETROKENT TURIZM118,60-9,8120.877.150,2018:10
PLTUR PLATFORM TURIZM11,25-9,9353.108.966,5918:10
PNLSN PANELSAN CATI CEPHE29,70-10,0011.173.703,2218:10
PNSUT PINAR SUT54,05-9,4610.221.990,1518:10
POLHO POLISAN HOLDING8,66-9,9849.823.886,8918:10
POLTK POLITEKNIK METAL1.315,00-4,3615.620.667,8018:10
PRDGS PARDUS GIRISIM6,30-10,0019.656.255,2618:10
PRKAB TURK PRYSMIAN KABLO26,88-9,9823.570.290,4618:10
PRKME PARK ELEK.MADENCILIK15,69-9,9818.928.284,1518:10
PRZMA PRIZMA PRESS MATBAACILIK9,04-7,47968.390,0618:10
PSDTC PERGAMON DIS TICARET27,30-9,303.736.510,0418:10
PSGYO PASIFIK GMYO6,20-9,8849.201.376,2018:10
QNBFB QNB FINANSBANK39,98-8,55174.668,7018:10
QNBFL QNB FINANS FINANSAL KIRALAMA81,20-9,9897.900,4518:10
QUAGR QUA GRANITE HAYAL YAPI60,05-3,0797.704.196,5518:10
RALYH RAL YATIRIM HOLDING33,32-3,4226.246.224,1018:10
RAYSG RAY SIGORTA15,50-8,821.787.540,1318:10
RHEAG RHEA GIRISIM3,31-7,282.261.591,1118:10
RNPOL RAINBOW POLIKARBONAT14,24-8,196.817.576,3518:10
RODRG RODRIGO TEKSTIL82,95-9,984.571.268,8518:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI8,30-9,7824.719.184,2918:10
RUBNS RUBENIS TEKSTIL20,62-9,9611.487.838,6218:10
RYGYO REYSAS GMYO9,73-9,0719.671.192,0518:10
RYSAS REYSAS LOJISTIK18,20-9,997.454.700,3918:10
SAFKR SAFKAR EGE SOGUTMACILIK13,24-3,926.226.018,3718:10
SAHOL SABANCI HOLDING37,14-7,151.456.340.315,1418:10
SAMAT SARAY MATBAACILIK17,01-9,954.128.442,4818:10
SANEL SANEL MUHENDISLIK15,92-9,951.766.917,4618:10
SANFM SANIFOAM ENDUSTRI16,21-7,483.746.476,1918:10
SANKO SANKO PAZARLAMA21,42-9,9224.298.759,6218:10
SARKY SARKUYSAN25,50-7,949.089.984,7218:10
SASA SASA POLYESTER92,30-9,42377.483.902,4018:10
SAYAS SAY YENILENEBILIR ENERJI28,60-9,9513.678.749,8618:10
SDTTR SDT UZAY VE SAVUNMA81,85-9,9666.531.697,7018:10
SEGYO SEKER GMYO1,92-7,6914.566.454,7718:10
SEKFK SEKER FIN. KIR.8,79-9,947.144.555,4318:10
SEKUR SEKURO PLASTIK18,63-10,003.555.039,3418:10
SELEC SELCUK ECZA DEPOSU39,96-7,07196.034.925,7018:10
SELGD SELCUK GIDA4,50-10,00429.255,4518:10
SELVA SELVA GIDA8,59-9,7711.253.633,7418:10
SEYKM SEYITLER KIMYA7,70-9,949.467.154,4418:10
SILVR SILVERLINE ENDUSTRI12,44-9,996.898.361,1118:10
SISE SISE CAM38,82-8,962.525.319.934,3818:10
SKBNK SEKERBANK2,34-9,65208.577.222,9118:10
SKTAS SOKTAS3,48-9,846.800.377,5218:10
SMART SMARTIKS YAZILIM7,41-9,963.450.197,2718:10
SMRTG SMART GUNES ENERJISI TEK.61,10-9,9587.067.387,6518:10
SNGYO SINPAS GMYO2,81-8,77101.592.096,5318:10
SNICA SANICA ISI SANAYI24,60-9,9660.534.553,4818:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM26,96-9,951.378.494,6618:10
SNPAM SONMEZ PAMUKLU12,76-7,20594.981,9818:10
SODSN SODAS SODYUM SANAYII26,46-9,94268.012,3018:10
SOKE SOKE DEGIRMENCILIK12,63-9,9890.998.818,3218:10
SOKM SOK MARKETLER TICARET22,16-8,13135.037.241,5018:10
SONME SONMEZ FILAMENT30,30-8,136.020.132,6818:10
SRVGY SERVET GMYO170,90-5,6327.633.258,8018:10
SUMAS SUMAS SUNI TAHTA91,45-9,99283.609,7518:10
SUNTK SUN TEKSTIL36,32-7,356.557.184,1218:10
SUWEN SUWEN TEKSTIL43,20-10,004.967.954,1218:10
TATGD TAT GIDA23,44-9,5734.704.728,0618:10
TAVHL TAV HAVALIMANLARI70,20-9,94288.293.272,9018:10
TBORG T.TUBORG30,38-2,001.202.205,3218:10
TCELL TURKCELL33,40-9,97749.680.787,8018:10
TDGYO TREND GMYO10,56-9,972.281.402,9818:10
TEKTU TEK-ART TURIZM2,73-9,9012.924.745,8718:10
TERA TERA YATIRIM MENKUL DEGERLER20,76-9,345.557.717,3218:10
TETMT TETAMAT GIDA216,10-10,004.648.746,8018:10
TEZOL EUROPAP TEZOL KAGIT19,54-7,7419.656.062,6418:10
TGSAS TGS DIS TICARET14,57-9,893.140.786,6918:10
THYAO TURK HAVA YOLLARI127,20-9,086.282.520.279,7018:10
TKFEN TEKFEN HOLDING31,96-9,97366.839.532,6218:10
TKNSA TEKNOSA IC VE DIS TICARET16,92-10,0067.697.685,9818:10
TLMAN TRABZON LIMAN47,34-10,0010.887.446,3118:10
TMPOL TEMAPOL POLIMER PLASTIK23,16-9,533.408.868,2818:10
TMSN TUMOSAN MOTOR VE TRAKTOR50,40-10,0055.586.155,5018:10
TNZTP TAPDI TINAZTEPE14,47-9,1757.464.085,4118:10
TOASO TOFAS OTO. FAB.141,30-10,00665.541.697,2018:10
TRCAS TURCAS PETROL14,54-9,9716.324.591,8018:10
TRGYO TORUNLAR GMYO13,36-9,9740.415.859,6318:10
TRILC TURK ILAC SERUM10,83-4,24251.617.853,2718:10
TSGYO TSKB GMYO4,44-9,949.006.927,4318:10
TSKB T.S.K.B.3,65-9,88272.461.305,8218:10
TSPOR TRABZONSPOR SPORTIF3,44-9,9545.006.838,5218:10
TTKOM TURK TELEKOM18,99-10,00859.549.218,7818:10
TTRAK TURK TRAKTOR519,00-6,32130.630.935,3018:10
TUCLK TUGCELIK27,42-6,865.907.553,5418:10
TUKAS TUKAS16,80-9,97115.766.564,3318:10
TUPRS TUPRAS522,70-9,713.368.096.939,2018:10
TUREX TUREKS TURIZM TASIMACILIK22,76-9,976.074.555,1418:10
TURGG TURKER PROJE GAYRIMENKUL197,50-7,543.518.675,8018:10
TURSG TURKIYE SIGORTA9,11-4,71115.414.509,7518:10
UFUK UFUK YATIRIM47,90-7,88637.008,7118:10
ULAS ULASLAR TURIZM YAT.9,07-9,931.029.965,2018:10
ULKER ULKER BISKUVI27,72-9,94345.453.405,3218:10
ULUFA ULUSAL FAKTORING5,58-10,002.945.387,7218:10
ULUSE ULUSOY ELEKTRIK225,004,1719.446.054,0018:10
ULUUN ULUSOY UN SANAYI26,00-9,9762.606.597,4218:10
UMPAS UMPAS HOLDING3,66-9,63193.320,3018:10
UNLU UNLU YATIRIM HOLDING7,24-7,7712.695.945,4518:10
USAK USAK SERAMIK3,31-5,4373.072.297,1418:10
UZERB UZERTAS BOYA134,00-9,952.478.653,0018:10
VAKBN VAKIFLAR BANKASI8,02-8,86325.341.057,9818:10
VAKFN VAKIF FIN. KIR.3,15-10,0030.424.339,5418:10
VAKKO VAKKO TEKSTIL44,76-8,0115.475.791,4418:10
VANGD VANET GIDA4,27-5,531.112.856,8418:10
VBTYZ VBT YAZILIM42,80-8,9420.669.414,9018:10
VERTU VERUSATURK GIRISIM26,94-9,9624.342.166,2618:10
VERUS VERUSA HOLDING105,00-6,0823.712.836,7018:10
VESBE VESTEL BEYAZ ESYA11,78-8,89111.165.820,1918:10
VESTL VESTEL52,65-10,00253.947.044,7018:10
VKFYO VAKIF YAT. ORT.5,31-10,002.644.361,7118:10
VKGYO VAKIF GMYO3,77-9,8145.021.825,9518:10
VKING VIKING KAGIT36,40-9,992.363.306,4018:10
YAPRK YAPRAK SUT VE BESI CIFT.33,70-8,923.035.540,8018:10
YATAS YATAS29,56-6,9322.822.931,9818:10
YAYLA YAYLA EN. UR. TUR. VE INS4,33-9,604.567.479,0418:10
YBTAS YIBITAS INSAAT MALZEME87.800,002,573.005.598,7018:10
YEOTK YEO TEKNOLOJI ENERJI54,00-10,0089.662.545,6518:10
YESIL YESIL YATIRIM HOLDING3,74-9,8833.942.283,7718:10
YGGYO YENI GIMAT GMYO33,94-1,913.669.548,5818:10
YGYO YESIL GMYO1,45-9,949.310.985,5718:10
YKBNK YAPI VE KREDI BANK.8,13-8,451.125.597.295,1518:10
YKSLN YUKSELEN CELIK9,67-6,038.247.965,8318:10
YONGA YONGA MOBILYA26,50-9,86244.561,6018:10
YUNSA YUNSA65,85-4,5713.299.023,6518:10
YYAPI YESIL YAPI1,91-9,9117.718.569,2118:10
YYLGD YAYLA GIDA27,88-9,9566.536.213,9418:10
ZEDUR ZEDUR ENERJI46,56-1,731.098.350,0418:10
ZOREN ZORLU ENERJI4,34-9,39129.910.402,2218:10
ZRGYO ZIRAAT GMYO4,20-2,5523.650.675,7718:10
Araç çubuğuna atla