• BITCOIN/TL
    356558,438
    % -0,05
  • ETHEREUM/TL
    23984
    % -1,00
  • BNB/TL
    5296.05
    % 1,73
  • TETHER/TL
    18.57
    % 0,32
  • DOGECOIN/TL
    1.11
    % -0,89
  • SHIBA INU/TL
    0.00020535
    % -0,59
  • LITECOIN/TL
    979.75
    % -0,08
  • RIPPLE/TL
    8.19
    % -7,01

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ49,200,452.004.721,4811:29
ADEL ADEL KALEMCILIK32,243,533.090.174,8411:29
ADESE ADESE GAYRIMENKUL0,973,1918.580.144,8211:30
AEFES ANADOLU EFES41,002,3525.347.241,7611:29
AFYON AFYON CIMENTO4,541,799.572.861,4811:29
AGESA AGESA HAYAT EMEKLILIK25,901,174.402.343,0011:29
AGHOL ANADOLU GRUBU HOLDING84,553,4341.813.164,3511:29
AGYO ATAKULE GMYO6,030,507.913.323,5111:29
AKBNK AKBANK11,511,95546.835.805,2411:30
AKCNS AKCANSA30,223,644.191.506,8011:29
AKENR AK ENERJI2,70-0,3733.362.743,0511:29
AKFGY AKFEN GMYO3,092,3231.323.268,3611:29
AKGRT AKSIGORTA3,732,757.769.567,4811:28
AKMGY AKMERKEZ GMYO57,700,961.764.757,0511:29
AKSA AKSA59,002,5280.829.834,5011:29
AKSEN AKSA ENERJI37,802,49386.190.064,2411:30
AKSGY AKIS GMYO3,371,513.690.970,9011:29
AKSUE AKSU ENERJI35,34-4,335.937.671,4211:29
AKYHO AKDENIZ YATIRIM HOLDING2,159,6910.211.192,1411:29
ALARK ALARKO HOLDING58,900,26189.426.402,3511:30
ALBRK ALBARAKA TURK1,923,7830.972.139,9811:30
ALCAR ALARKO CARRIER363,10-0,527.249.880,1011:29
ALCTL ALCATEL LUCENT TELETAS37,14-0,439.839.766,9611:30
ALGYO ALARKO GMYO43,080,4715.695.318,0211:29
ALKA ALKIM KAGIT71,201,146.542.645,5511:29
ALKIM ALKIM KIMYA32,120,3126.483.533,4211:29
ALMAD ALTINYAG MADENCILIK VE ENERJI4,06-3,1012.740.193,7011:29
ANELE ANEL ELEKTRIK3,66-0,543.907.491,6211:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI33,542,7617.178.412,5811:29
ANHYT ANADOLU HAYAT EMEK.14,09-0,072.528.925,7811:29
ANSGR ANADOLU SIGORTA9,020,22407.946,8911:25
ARASE DOGU ARAS ENERJI143,00-1,1175.261.261,1011:29
ARCLK ARCELIK68,001,1952.898.846,4511:30
ARDYZ ARD BILISIM TEKNOLOJILERI6,081,6712.463.605,0111:29
ARENA ARENA BILGISAYAR12,910,392.121.750,0711:27
ARMDA ARMADA BILGISAYAR133,20-0,15270.263,3011:18
ARSAN ARSAN TEKSTIL6,022,916.407.601,8211:30
ARZUM ARZUM EV ALETLERI19,332,829.076.484,0811:29
ASELS ASELSAN29,781,64437.034.384,4211:30
ASUZU ANADOLU ISUZU212,304,8494.547.971,1011:30
ATAGY ATA GMYO4,930,00508.820,8211:29
ATATP ATP BILGISAYAR19,080,424.793.797,6311:29
ATEKS AKIN TEKSTIL42,620,951.034.903,0611:29
ATLAS ATLAS YAT. ORT.1,372,24634.593,7611:28
ATSYH ATLANTIS YATIRIM HOLDING130,00-7,80884.520,0009:55
AVGYO AVRASYA GMYO2,820,362.382.027,0311:30
AVHOL AVRUPA YATIRIM HOLDING8,590,472.341.222,1311:28
AVOD A.V.O.D GIDA VE TARIM2,535,8632.374.298,2111:30
AVTUR AVRASYA PETROL VE TUR.2,640,76233.236,1211:29
AYCES ALTINYUNUS CESME66,500,30592.743,7011:28
AYDEM AYDEM ENERJI14,981,6324.440.700,2211:30
AYEN AYEN ENERJI24,64-0,0819.109.430,9211:29
AYES AYES CELIK HASIR VE CIT37,002,78265.475,0009:55
AYGAZ AYGAZ46,544,5815.998.094,6011:30
AZTEK AZTEK TEKNOLOJI14,301,4913.172.143,2711:29
BAGFS BAGFAS24,160,3329.915.662,6611:29
BAKAB BAK AMBALAJ28,321,651.400.137,3411:29
BALAT BALATACILAR BALATACILIK9,751,77109.950,7509:55
BANVT BANVIT83,250,18986.455,6511:29
BARMA BAREM AMBALAJ49,989,9958.212.771,6211:29
BASCM BASTAS BASKENT CIMENTO4,201,2026.745,6009:55
BASGZ BASKENT DOGALGAZ GMYO15,281,8017.203.088,4411:30
BAYRK BAYRAK TABAN SANAYI6,650,912.181.390,3211:29
BERA BERA HOLDING19,55-1,81175.313.096,9911:29
BEYAZ BEYAZ FILO12,43-0,562.514.307,9811:28
BFREN BOSCH FREN SISTEMLERI1.449,80-0,0826.180.765,6011:29
BIMAS BIM MAGAZALAR118,202,16177.712.625,6011:30
BIOEN BIOTREND CEVRE VE ENERJI12,720,9513.580.469,0511:29
BIZIM BIZIM MAGAZALARI23,781,367.007.189,5211:29
BJKAS BESIKTAS FUTBOL YAT.5,31-2,9320.245.896,6711:30
BLCYT BILICI YATIRIM12,072,124.796.462,8911:29
BMSCH BMS CELIK HASIR11,930,343.476.990,9311:29
BMSTL BMS BIRLESIK METAL20,821,566.663.847,3011:29
BNTAS BANTAS AMBALAJ4,281,424.233.657,5911:29
BOBET BOGAZICI BETON SANAYI7,232,4110.032.793,5611:29
BOSSA BOSSA11,160,542.630.341,1111:30
BRISA BRISA37,222,826.592.329,8611:30
BRKO BIRKO MENSUCAT2,11-1,86106.595,0909:55
BRKSN BERKOSAN YALITIM9,781,56597.461,9811:29
BRLSM BIRLESIM MUHENDISLIK12,796,2329.302.346,0011:30
BRMEN BIRLIK MENSUCAT2,62-2,606.895,8409:55
BRSAN BORUSAN MANNESMANN47,94-0,337.979.172,7611:29
BRYAT BORUSAN YAT. PAZ.581,001,4011.701.018,5011:29
BSOKE BATISOKE CIMENTO2,780,362.402.415,2511:28
BTCIM BATI CIMENTO29,960,1310.650.860,1211:29
BUCIM BURSA CIMENTO4,220,2424.566.125,8911:29
BURCE BURCELIK30,281,471.361.409,9011:28
BURVA BURCELIK VANA20,621,581.726.687,5211:29
CANTE CAN2 TERMIK136,505,0046.228.634,5011:30
CASA CASA EMTIA PETROL114,90-3,20399.622,2009:55
CCOLA COCA COLA ICECEK136,701,5629.095.011,1011:29
CELHA CELIK HALAT14,01-0,28942.231,8211:29
CEMAS CEMAS DOKUM1,565,4132.017.749,2011:29
CEMTS CEMTAS35,007,49100.282.481,2811:30
CEOEM CEO EVENT MEDYA11,070,821.856.612,8211:29
CIMSA CIMSA59,251,9822.408.303,2011:29
CLEBI CELEBI474,40-1,4728.957.619,6011:30
CMBTN CIMBETON264,900,261.649.235,7011:30
CMENT CIMENTAS56,602,7251.506,0009:55
CONSE CONSUS ENERJI4,826,87175.251.118,7711:30
COSMO COSMOS YAT. HOLDING60,000,00589.080,0009:55
CRDFA CREDITWEST FAKTORING3,291,864.552.111,1311:30
CRFSA CARREFOURSA36,860,448.364.065,2011:29
CUSAN CUHADAROGLU METAL12,671,282.893.107,4811:28
DAGHL DAGI YATIRIM HOLDING22,720,531.198.187,2011:29
DAGI DAGI GIYIM4,180,009.071.365,4911:29
DAPGM DAP GAYRIMENKUL39,420,824.358.323,9011:28
DARDL DARDANEL4,071,2415.989.010,2911:30
DENGE DENGE HOLDING2,68-0,376.851.140,5011:29
DERHL DERLUKS YATIRIM HOLDING3,721,925.997.113,4611:29
DERIM DERIMOD8,173,167.789.555,3011:29
DESA DESA DERI28,201,591.535.768,6011:29
DESPC DESPEC BILGISAYAR12,901,18641.668,7111:29
DEVA DEVA HOLDING35,761,0720.219.609,1411:30
DGATE DATAGATE BILGISAYAR12,050,671.283.964,3911:29
DGGYO DOGUS GMYO13,21-1,782.685.590,0711:28
DGNMO DOGANLAR MOBILYA3,251,256.627.907,8811:29
DIRIT DIRITEKS DIRILIS TEKSTIL3,67-1,0870.181,4109:55
DITAS DITAS DOGAN26,340,611.430.857,8411:28
DMSAS DEMISAS DOKUM9,160,003.825.158,7611:29
DNISI DINAMIK ISI MAKINA YALITIM6,351,761.615.342,3411:27
DOAS DOGUS OTOMOTIV98,000,829.774.901,5511:30
DOBUR DOGAN BURDA41,64-1,89607.102,7211:28
DOCO DO-CO1.232,00-0,565.793.442,0011:29
DOGUB DOGUSAN7,881,0357.894,3609:55
DOHOL DOGAN HOLDING4,901,8787.664.664,7111:29
DOKTA DOKTAS DOKUMCULUK33,141,534.214.530,5811:29
DURDO DURAN DOGAN BASIM30,821,382.245.331,5011:28
DYOBY DYO BOYA19,341,3614.424.743,4511:29
DZGYO DENIZ GMYO2,581,573.439.746,3111:28
ECILC ECZACIBASI ILAC15,181,5426.772.900,1811:30
ECZYT ECZACIBASI YATIRIM81,050,0610.251.792,9011:29
EDATA E-DATA TEKNOLOJI16,041,262.552.283,4311:30
EDIP EDIP GAYRIMENKUL3,531,442.021.400,1011:29
EGEEN EGE ENDUSTRI2.264,800,3722.846.840,1011:29
EGEPO NASMED EGEPOL10,421,661.229.321,6111:30
EGGUB EGE GUBRE64,45-0,157.016.141,9011:29
EGPRO EGE PROFIL38,661,523.953.368,5611:29
EGSER EGE SERAMIK28,90-0,487.173.017,0811:29
EKGYO EMLAK KONUT GMYO3,952,07633.331.643,6111:30
EKIZ EKIZ KIMYA15,406,57886.855,2009:55
ELITE ELITE NATUREL ORGANIK GIDA25,800,709.770.104,6411:30
EMKEL EMEK ELEKTRIK3,150,962.483.690,0211:28
EMNIS EMINIS AMBALAJ50,005,7525.700,0009:55
ENJSA ENERJISA ENERJI17,531,0426.184.358,4511:29
ENKAI ENKA INSAAT17,231,8929.388.147,3711:30
ENSRI ENSARI DERI18,83-1,4115.452.095,9311:29
EPLAS EGEPLAST17,01-0,181.506.980,4011:29
ERBOS ERBOSAN139,405,6173.963.904,4011:29
ERCB ERCIYAS CELIK BORU34,221,362.364.272,1411:29
EREGL EREGLI DEMIR CELIK29,863,04517.642.832,1811:30
ERSU ERSU GIDA4,461,361.022.446,5911:29
ESCAR ESCAR FILO49,701,352.788.839,8211:29
ESCOM ESCORT TEKNOLOJI21,14-0,284.331.314,3611:29
ESEN ESENBOGA ELEKTRIK45,18-0,7973.702.338,9611:30
ETILR ETILER GIDA7,200,281.326.943,2411:29
ETYAT EURO TREND YAT. ORT.7,55-0,921.302.294,8911:29
EUHOL EURO YATIRIM HOLDING2,360,001.103.258,1511:27
EUKYO EURO KAPITAL YAT. ORT.3,820,26704.320,1611:29
EUREN EUROPEN ENDUSTRI36,16-1,5830.788.011,3011:30
EUYO EURO YAT. ORT.2,970,68104.886,1411:22
FADE FADE GIDA8,821,036.875.325,2211:30
FENER FENERBAHCE FUTBOL52,00-2,2646.387.265,5011:29
FLAP FLAP KONGRE TOPLANTI HIZ.6,96-0,436.361.832,5611:29
FMIZP F-M IZMIT PISTON128,30-0,704.872.692,5011:29
FONET FONET BILGI TEKNOLOJILERI11,51-0,433.737.308,9611:29
FORMT FORMET METAL VE CAM1,631,882.807.975,5711:29
FRIGO FRIGO PAK GIDA5,22-0,766.016.405,1611:29
FROTO FORD OTOSAN331,901,50144.042.244,4011:30
GARAN GARANTI BANKASI19,721,49395.376.365,0211:30
GARFA GARANTI FAKTORING14,801,37653.466,9811:25
GEDIK GEDIK Y. MEN. DEG.7,30-9,5417.042.438,7711:29
GEDZA GEDIZ AMBALAJ24,061,261.783.142,0811:30
GENIL GEN ILAC23,622,8710.553.403,6211:29
GENTS GENTAS5,061,202.063.948,0411:29
GEREL GERSAN ELEKTRIK5,480,185.259.134,2111:29
GESAN GIRISIM ELEKTRIK SANAYI88,955,89209.067.071,9011:30
GLBMD GLOBAL MEN. DEG.11,43-0,52587.436,6511:29
GLCVY GELECEK VARLIK YONETIMI15,671,232.457.864,3411:29
GLRYH GULER YAT. HOLDING3,160,321.326.976,2511:29
GLYHO GLOBAL YAT. HOLDING4,200,9626.249.251,4911:29
GMTAS GIMAT MAGAZACILIK3,79-4,7713.824.404,1211:30
GOLTS GOLTAS CIMENTO74,901,778.361.752,9511:28
GOODY GOOD-YEAR11,762,2610.050.820,8411:30
GOZDE GOZDE GIRISIM9,871,4414.473.470,3311:30
GRNYO GARANTI YAT. ORT.4,345,602.320.398,5311:29
GRSEL GUR-SEL TURIZM TASIMACILIK9,321,089.121.237,0011:29
GSDDE GSD DENIZCILIK4,595,5217.573.419,9811:29
GSDHO GSD HOLDING4,661,3023.303.156,3611:29
GSRAY GALATASARAY SPORTIF5,47-3,0136.750.874,4411:30
GUBRF GUBRE FABRIK.129,301,8183.255.854,7011:30
GWIND GALATA WIND ENERJI14,872,4827.236.727,7311:29
GZNMI GEZINOMI SEYAHAT31,222,3612.128.464,5411:30
HALKB T. HALK BANKASI7,010,43219.573.977,0011:30
HATEK HATAY TEKSTIL7,661,192.589.180,3011:29
HDFGS HEDEF GIRISIM2,611,955.863.824,3411:29
HEDEF HEDEF HOLDING9,073,304.270.129,6311:29
HEKTS HEKTAS57,10-1,81383.300.784,9011:30
HKTM HIDROPAR HAREKET KONTROL45,24-3,0421.156.018,7811:30
HLGYO HALK GMYO2,921,7431.521.308,4011:29
HTTBT HITIT BILGISAYAR16,271,184.036.393,7711:28
HUBVC HUB GIRISIM10,561,732.966.574,2611:29
HUNER HUN YENILENEBILIR ENERJI4,372,3433.922.522,4011:30
HURGZ HURRIYET GZT.2,40-0,415.501.462,1711:29
ICBCT ICBC TURKEY BANK6,650,304.199.384,5511:29
IDEAS IDEAL FINANSAL TEKNOLOJILER26,02-1,594.678.342,1611:29
IDGYO IDEALIST GMYO2,39-1,241.475.809,9711:29
IEYHO ISIKLAR ENERJI YAPI HOL.1,042,977.696.935,2711:29
IHAAS IHLAS HABER AJANSI68,80-1,711.713.671,9011:28
IHEVA IHLAS EV ALETLERI1,160,872.290.164,1411:28
IHGZT IHLAS GAZETECILIK0,691,471.361.832,0311:30
IHLAS IHLAS HOLDING0,583,573.010.796,7111:30
IHLGM IHLAS GAYRIMENKUL0,802,562.055.061,1811:29
IHYAY IHLAS YAYIN HOLDING0,673,081.007.027,9911:30
IMASM IMAS MAKINA73,100,622.567.049,3511:27
INDES INDEKS BILGISAYAR9,632,2310.062.384,8111:29
INFO INFO YATIRIM12,84-1,2310.074.349,8211:29
INTEM INTEMA76,20-0,331.845.650,9511:28
INVEO INVEO YATIRIM HOLDING17,44-5,6842.091.509,3511:29
INVES INVESTCO HOLDING44,080,461.031.088,4211:26
IPEKE IPEK DOGAL ENERJI18,711,9625.876.828,0711:30
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING49,640,0077.885,1609:55
ISBTR IS BANKASI (B)0,000,000,0018:10
ISCTR IS BANKASI (C)7,732,79370.289.277,8511:30
ISDMR ISKENDERUN DEMIR CELIK25,542,7417.376.755,9811:30
ISFIN IS FIN.KIR.8,395,0125.771.024,6711:29
ISGSY IS GIRISIM9,622,453.706.477,5811:28
ISGYO IS GMYO5,99-2,12217.534.692,3311:30
ISKPL ISIK PLASTIK5,231,757.671.729,7711:29
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.27,861,0221.362.450,9411:30
ISSEN ISBIR SENTETIK DOKUMA41,660,193.343.536,9211:28
ISYAT IS YAT. ORT.4,092,254.830.479,9411:30
ITTFH ITTIFAK HOLDING1,821,115.274.473,5911:29
IZFAS IZMIR FIRCA4,814,574.584.878,9211:29
IZINV IZ YATIRIM HOLDING15,940,31937.451,2011:29
IZMDC IZMIR DEMIR CELIK3,131,6221.963.720,9511:30
JANTS JANTSA JANT SANAYI78,250,7712.988.008,6011:29
KAPLM KAPLAMIN71,20-0,562.007.320,7011:29
KAREL KAREL ELEKTRONIK16,490,4321.192.772,4511:29
KARSN KARSAN OTOMOTIV8,482,91205.249.199,3811:30
KARTN KARTONSAN69,501,247.077.843,6511:29
KARYE KARTAL YEN. ENERJI19,111,8112.746.245,1611:29
KATMR KATMERCILER EKIPMAN1,633,8216.442.739,3211:29
KCAER KOCAER CELIK29,042,6930.764.119,8811:29
KCHOL KOC HOLDING46,903,30280.944.252,3411:30
KENT KENT GIDA164,10-0,6135.117,4009:55
KERVN KERVANSARAY YAT. HOLDING0,510,0027.986,7609:55
KERVT KEREVITAS GIDA8,452,9221.106.303,7911:29
KFEIN KAFEIN YAZILIM20,500,103.024.894,0411:29
KGYO KORAY GMYO19,15-0,9813.117.597,6611:30
KIMMR KIM MARKET-ERSAN ALISVERIS12,16-9,99418.632,3211:25
KLGYO KILER GMYO1,442,1320.779.719,4911:29
KLKIM KALEKIM KIMYEVI MADDELER32,883,0717.578.587,3011:29
KLMSN KLIMASAN KLIMA13,541,202.417.077,4311:29
KLNMA T. KALKINMA BANK.19,150,7917.618,0009:55
KLRHO KILER HOLDING27,500,2919.703.584,7211:29
KLSYN KOLEKSIYON MOBILYA3,514,159.847.010,3411:29
KMPUR KIMTEKS POLIURETAN56,50-2,8479.747.974,7511:30
KNFRT KONFRUT GIDA13,261,227.431.386,0811:30
KONKA KONYA KAGIT32,266,8253.782.904,9411:30
KONTR KONTROLMATIK TEKNOLOJI59,101,37158.883.972,5011:29
KONYA KONYA CIMENTO1.299,000,5312.889.767,2011:29
KORDS KORDSA TEKNIK TEKSTIL57,200,0936.634.613,1011:29
KOZAA KOZA MADENCILIK27,222,7988.405.526,1211:30
KOZAL KOZA ALTIN187,102,41159.368.972,5011:30
KRDMA KARDEMIR (A)10,112,128.863.374,2411:29
KRDMB KARDEMIR (B)10,102,646.986.945,3911:29
KRDMD KARDEMIR (D)12,323,10261.627.337,5311:30
KRGYO KORFEZ GMYO6,601,695.548.782,2511:29
KRONT KRON TELEKOMUNIKASYON48,743,2612.221.072,4611:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,962,3522.811.580,4911:29
KRSTL KRISTAL KOLA5,782,856.746.356,6911:29
KRTEK KARSU TEKSTIL21,380,383.606.534,2011:29
KRVGD KERVAN GIDA12,294,0617.592.326,9811:30
KSTUR KUSTUR KUSADASI TURIZM209,10-1,2717.773,5009:55
KTSKR KUTAHYA SEKER FABRIKASI38,103,428.896.615,4811:29
KUTPO KUTAHYA PORSELEN41,960,623.279.173,6011:29
KUVVA KUVVA GIDA44,000,0087.956,0009:55
KUYAS KUYAS YATIRIM9,01-0,225.259.099,1711:29
KZBGY KIZILBUK GYO19,01-1,1430.893.952,2311:30
LIDER LDR TURIZM34,08-0,6411.267.306,3011:28
LIDFA LIDER FAKTORING4,24-0,703.764.381,7411:29
LINK LINK BILGISAYAR33,240,911.140.261,6611:29
LKMNH LOKMAN HEKIM SAGLIK17,500,11942.238,5811:29
LOGO LOGO YAZILIM44,90-0,8817.356.099,6011:29
LUKSK LUKS KADIFE61,702,491.858.420,5011:29
MAALT MARMARIS ALTINYUNUS232,800,342.393.308,3011:29
MAGEN MARGUN ENERJI14,69-0,2013.702.952,1811:29
MAKIM MAKIM MAKINE17,041,437.388.761,4311:29
MAKTK MAKINA TAKIM3,973,1224.858.554,9411:30
MANAS MANAS ENERJI YONETIMI22,440,367.842.204,4011:29
MARKA MARKA YATIRIM HOLDING2,71-0,37410.873,0911:29
MARTI MARTI OTEL5,01-0,608.206.338,1111:29
MAVI MAVI GIYIM70,90-1,2526.528.061,2011:29
MEDTR MEDITERA TIBBI MALZEME24,92-2,275.666.479,4411:29
MEGAP MEGA POLIETILEN3,891,307.136.202,9311:29
MEPET METRO PETROL VE TESISLERI3,931,032.644.924,9611:28
MERCN MERCAN KIMYA21,92-0,457.597.915,8811:29
MERIT MERIT TURIZM29,040,761.435.736,3611:29
MERKO MERKO GIDA6,124,0820.824.190,8011:29
METRO METRO HOLDING1,292,385.499.780,9411:29
METUR METEMTUR YATIRIM3,902,361.900.441,3211:29
MGROS MIGROS TICARET102,200,9928.681.265,1011:29
MIATK MIA TEKNOLOJI47,40-0,215.005.426,1611:29
MIPAZ MILPA6,320,483.444.590,3211:30
MMCAS MMC SAN. VE TIC. YAT.4,500,9031.266,0009:55
MNDRS MENDERES TEKSTIL6,510,469.605.737,7711:29
MOBTL MOBILTEL ILETISIM2,880,3529.883.296,2911:30
MPARK MLP SAGLIK48,62-1,268.536.054,1611:29
MRGYO MARTI GMYO2,916,2015.703.065,7311:30
MRSHL MARSHALL226,501,712.268.016,3011:28
MSGYO MISTRAL GMYO4,530,893.740.832,2811:29
MTRKS MATRIKS BILGI DAGITIM33,482,323.145.410,7811:29
MTRYO METRO YAT. ORT.2,040,49176.596,4011:29
MZHLD MAZHAR ZORLU HOLDING70,150,293.421.762,6011:29
NATEN NATUREL ENERJI86,901,4022.914.347,2011:29
NETAS NETAS TELEKOM.25,640,8710.269.295,1411:29
NIBAS NIGBAS NIGDE BETON8,961,131.204.595,1811:29
NTGAZ NATURELGAZ22,500,9930.873.268,2611:29
NTHOL NET HOLDING10,090,4010.725.968,7411:29
NUGYO NUROL GMYO4,771,497.391.211,2011:29
NUHCM NUH CIMENTO69,353,351.327.762,5011:29
OBASE OBASE BILGISAYAR15,992,5011.163.420,6111:30
ODAS ODAS ELEKTRIK6,28-0,95407.015.660,0511:30
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ11,69-0,342.554.040,9511:29
ORCAY ORCAY ORTAKOY CAY SANAYI6,650,914.320.126,7811:29
ORGE ORGE ENERJI ELEKTRIK13,872,299.865.385,9711:29
ORMA ORMA ORMAN MAHSULLERI36,00-2,0156.736,0009:55
OSMEN OSMANLI MENKUL34,08-1,73632.349,3011:27
OSTIM OSTIM ENDUSTRIYEL YAT2,131,435.336.502,4811:29
OTKAR OTOKAR573,601,7449.623.344,5011:30
OTTO OTTO HOLDING32,661,7442.000,7609:55
OYAKC OYAK CIMENTO13,730,7328.094.300,3911:29
OYAYO OYAK YAT. ORT.8,70-0,23232.077,3011:28
OYLUM OYLUM SINAI YATIRIMLAR3,660,5516.369.256,9411:29
OYYAT OYAK YATIRIM MENKUL35,92-1,1014.551.501,3411:29
OZGYO OZDERICI GMYO3,221,2613.864.438,8411:30
OZKGY OZAK GMYO8,080,374.505.253,3011:29
OZRDN OZERDEN PLASTIK19,75-0,70541.921,1111:29
PAGYO PANORA GMYO17,500,00464.755,3411:27
PAMEL PAMEL ELEKTRIK116,300,009.283.035,3011:29
PAPIL PAPILON SAVUNMA14,72-0,884.776.685,0311:29
PARSN PARSAN49,701,1014.357.720,6711:29
PCILT PC ILETISIM MEDYA16,680,064.170.987,3511:29
PEGYO PERA GMYO2,051,494.359.892,2111:30
PEKGY PEKER GMYO2,28-0,876.107.962,9711:29
PENGD PENGUEN GIDA7,081,2913.645.452,6711:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM394,20-0,733.329.223,8011:29
PETKM PETKIM12,873,79255.781.610,2111:30
PETUN PINAR ET VE UN37,262,932.429.756,9811:29
PGSUS PEGASUS242,301,72124.188.904,7011:30
PINSU PINAR SU5,041,002.109.632,2711:29
PKART PLASTIKKART20,140,701.684.978,8611:29
PKENT PETROKENT TURIZM129,600,153.187.095,7011:30
PNLSN PANELSAN CATI CEPHE15,410,523.876.393,7311:29
PNSUT PINAR SUT44,380,412.147.766,8811:29
POLHO POLISAN HOLDING7,071,0036.999.785,2811:30
POLTK POLITEKNIK METAL645,30-0,49601.344,1011:29
PRDGS PARDUS GIRISIM4,100,495.265.996,6811:29
PRKAB TURK PRYSMIAN KABLO23,981,187.297.203,4011:30
PRKME PARK ELEK.MADENCILIK12,740,089.244.415,5311:29
PRZMA PRIZMA PRESS MATBAACILIK4,871,67362.205,2311:29
PSDTC PERGAMON DIS TICARET26,461,15931.528,9411:29
PSGYO PASIFIK GMYO4,912,2927.424.321,1511:29
QNBFB QNB FINANSBANK39,920,0020.079,7609:55
QNBFL QNB FINANS FINANSAL KIRALAMA78,850,138.436,9509:55
QUAGR QUA GRANITE HAYAL YAPI36,661,4413.774.167,1011:29
RALYH RAL YATIRIM HOLDING21,90-0,645.330.415,5611:29
RAYSG RAY SIGORTA14,047,181.273.740,4811:29
RHEAG RHEA GIRISIM2,05-0,49401.185,9211:29
RNPOL RAINBOW POLIKARBONAT13,662,4011.663.206,2611:29
RODRG RODRIGO TEKSTIL40,54-1,791.021.385,5611:28
ROYAL ROYAL HALI5,709,83117.408,6009:55
RTALB RTA LABORATUVARLARI7,380,143.348.457,2911:29
RUBNS RUBENIS TEKSTIL22,26-0,6314.748.316,3211:30
RYGYO REYSAS GMYO4,920,003.132.055,1211:29
RYSAS REYSAS LOJISTIK9,980,104.188.898,4611:29
SAFKR SAFKAR EGE SOGUTMACILIK9,290,432.680.485,3711:29
SAHOL SABANCI HOLDING26,402,40231.991.509,4011:30
SAMAT SARAY MATBAACILIK9,55-0,315.180.897,1511:29
SANEL SANEL MUHENDISLIK8,83-2,97252.339,0111:28
SANFM SANIFOAM ENDUSTRI12,09-0,412.456.952,2711:30
SANKO SANKO PAZARLAMA12,652,263.149.906,8011:29
SARKY SARKUYSAN17,743,4422.541.412,2111:29
SASA SASA POLYESTER68,05-0,22765.016.697,0511:30
SAYAS SAY YENILENEBILIR ENERJI16,080,004.690.376,2511:29
SEGYO SEKER GMYO1,270,795.175.392,3611:30
SEKFK SEKER FIN. KIR.7,484,7629.855.324,9211:29
SEKUR SEKURO PLASTIK19,87-2,213.102.251,4511:29
SELEC SELCUK ECZA DEPOSU22,980,0013.245.705,4211:29
SELGD SELCUK GIDA6,39-2,591.800.287,0611:30
SELVA SELVA GIDA9,071,118.953.369,9911:29
SEYKM SEYITLER KIMYA6,781,806.360.035,2511:29
SILVR SILVERLINE ENDUSTRI27,260,371.635.953,6211:28
SISE SISE CAM26,122,75611.270.424,5611:30
SKBNK SEKERBANK1,82-1,6266.006.987,2511:30
SKTAS SOKTAS3,191,924.162.683,4511:28
SMART SMARTIKS YAZILIM6,291,452.987.408,6911:29
SMRTG SMART GUNES ENERJISI TEK.69,406,44139.466.486,9011:30
SNGYO SINPAS GMYO4,432,319.368.254,9611:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM15,700,0027.475,0009:55
SNPAM SONMEZ PAMUKLU13,75-2,9037.386,2509:55
SODSN SODAS SODYUM SANAYII24,187,56115.894,7409:55
SOKM SOK MARKETLER TICARET21,142,2231.205.069,8211:29
SONME SONMEZ FILAMENT40,940,2010.685.079,6411:29
SRVGY SERVET GMYO110,200,181.687.988,6011:29
SUMAS SUMAS SUNI TAHTA79,952,63159,9009:55
SUNTK SUN TEKSTIL28,72-0,979.264.608,6611:30
SUWEN SUWEN TEKSTIL39,860,105.902.641,0411:29
TATGD TAT GIDA25,000,008.776.661,8411:29
TAVHL TAV HAVALIMANLARI65,303,73169.603.370,6511:30
TBORG T.TUBORG23,540,6076.104,8209:55
TCELL TURKCELL20,362,72214.406.002,2411:30
TDGYO TREND GMYO9,404,445.633.761,1111:29
TEKTU TEK-ART TURIZM2,06-2,3720.294.490,5611:30
TETMT TETAMAT GIDA216,00-0,09685.550,8011:27
TEZOL EUROPAP TEZOL KAGIT14,643,6820.600.384,0811:29
TGSAS TGS DIS TICARET14,391,84909.181,7711:28
THYAO TURK HAVA YOLLARI73,203,681.913.926.077,7511:30
TIRE MONDI TIRE KUTSAN19,34-0,574.329.591,6511:29
TKFEN TEKFEN HOLDING30,082,17135.265.846,9011:30
TKNSA TEKNOSA IC VE DIS TICARET12,500,8927.712.581,5811:29
TLMAN TRABZON LIMAN41,701,619.994.512,8411:30
TMPOL TEMAPOL POLIMER PLASTIK18,270,501.906.695,3111:27
TMSN TUMOSAN MOTOR VE TRAKTOR64,95-0,3831.300.701,8511:30
TOASO TOFAS OTO. FAB.91,700,22203.173.839,2511:30
TRCAS TURCAS PETROL14,480,9119.304.637,2011:30
TRGYO TORUNLAR GMYO8,070,756.312.286,4511:29
TRILC TURK ILAC SERUM10,371,279.546.472,8511:30
TSGYO TSKB GMYO4,06-0,492.942.293,9311:29
TSKB T.S.K.B.2,44-0,41100.368.620,7611:30
TSPOR TRABZONSPOR SPORTIF4,482,2824.529.843,8511:30
TTKOM TURK TELEKOM10,991,48115.177.758,1711:30
TTRAK TURK TRAKTOR292,504,73217.764.445,5011:30
TUCLK TUGCELIK15,841,543.897.004,8211:29
TUKAS TUKAS14,051,6680.542.714,8111:30
TUPRS TUPRAS309,806,98918.610.768,2011:30
TUREX TUREKS TURIZM TASIMACILIK12,151,001.738.963,2911:29
TURGG TURKER PROJE GAYRIMENKUL192,80-0,62979.909,1011:29
TURSG TURKIYE SIGORTA6,332,1017.275.688,2011:29
UFUK UFUK YATIRIM54,50-4,891.319.157,3511:29
ULAS ULASLAR TURIZM YAT.5,172,381.079.966,5311:21
ULKER ULKER BISKUVI20,721,1737.262.994,2611:30
ULUFA ULUSAL FAKTORING4,50-10,0010.189.964,4611:29
ULUSE ULUSOY ELEKTRIK127,40-2,381.729.953,1011:26
ULUUN ULUSOY UN SANAYI24,14-0,4137.904.952,0611:30
UMPAS UMPAS HOLDING0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING6,980,294.560.169,2411:29
USAK USAK SERAMIK3,142,6110.408.713,5811:29
UZERB UZERTAS BOYA46,940,00885.335,3409:55
VAKBN VAKIFLAR BANKASI7,001,01169.379.668,7811:30
VAKFN VAKIF FIN. KIR.3,070,997.750.189,6911:29
VAKKO VAKKO TEKSTIL22,34-1,244.847.786,7611:29
VANGD VANET GIDA3,970,25360.732,6511:29
VBTYZ VBT YAZILIM26,960,453.423.827,6011:28
VERTU VERUSATURK GIRISIM27,461,6315.783.801,3611:30
VERUS VERUSA HOLDING69,600,432.879.777,8011:29
VESBE VESTEL BEYAZ ESYA9,121,5651.999.954,7211:30
VESTL VESTEL42,005,00557.253.279,9011:30
VKFYO VAKIF YAT. ORT.5,762,311.081.474,9211:27
VKGYO VAKIF GMYO2,821,449.509.323,4811:29
VKING VIKING KAGIT6,350,00483.636,3311:28
YAPRK YAPRAK SUT VE BESI CIFT.31,02-0,13937.926,0811:29
YATAS YATAS17,461,169.635.609,7411:29
YAYLA YAYLA EN. UR. TUR. VE INS3,990,001.830.907,0611:29
YBTAS YIBITAS INSAAT MALZEME33.911,40-6,47135.645,6009:55
YEOTK YEO TEKNOLOJI ENERJI25,78-0,159.714.425,7611:30
YESIL YESIL YATIRIM HOLDING1,532,002.740.962,9711:29
YGGYO YENI GIMAT GMYO21,26-0,37271.609,3411:29
YGYO YESIL GMYO0,890,00947.834,0411:29
YKBNK YAPI VE KREDI BANK.7,222,12603.561.963,6011:30
YKSLN YUKSELEN CELIK9,101,566.165.151,5111:29
YONGA YONGA MOBILYA30,02-4,0956.737,8009:55
YUNSA YUNSA51,353,749.237.916,5211:29
YYAPI YESIL YAPI1,101,851.742.523,9911:29
YYLGD YAYLA GIDA21,080,8628.187.825,8011:29
ZEDUR ZEDUR ENERJI24,50-0,8196.726,0009:55
ZOREN ZORLU ENERJI3,929,80170.420.176,6111:29
ZRGYO ZIRAAT GMYO4,05-0,254.979.129,6711:29
Araç çubuğuna atla