Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 66,95 | -9,04 | 41.664.749,85 | 18:10 |
ADEL ADEL KALEMCILIK | 105,90 | -9,95 | 6.655.248,70 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,26 | -9,35 | 82.446.030,95 | 18:10 |
AEFES ANADOLU EFES | 46,68 | -6,64 | 77.044.329,44 | 18:10 |
AFYON AFYON CIMENTO | 7,84 | 9,96 | 366.397.363,02 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 29,62 | -9,97 | 24.235.277,44 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 77,40 | -8,46 | 53.653.662,65 | 18:10 |
AGYO ATAKULE GMYO | 4,23 | -8,44 | 23.547.807,09 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 80,00 | -2,38 | 275.594.402,95 | 18:10 |
AKBNK AKBANK | 14,70 | -9,26 | 1.807.507.624,41 | 18:10 |
AKCNS AKCANSA | 61,90 | 6,36 | 372.156.530,05 | 18:10 |
AKENR AK ENERJI | 3,66 | -6,87 | 24.522.128,61 | 18:10 |
AKFGY AKFEN GMYO | 3,48 | -9,84 | 109.295.388,22 | 18:10 |
AKGRT AKSIGORTA | 2,88 | -10,00 | 51.811.766,37 | 18:10 |
AKMGY AKMERKEZ GMYO | 62,50 | -9,42 | 2.336.384,55 | 18:10 |
AKSA AKSA | 69,15 | -7,92 | 65.635.022,65 | 18:10 |
AKSEN AKSA ENERJI | 31,22 | -7,74 | 182.274.391,08 | 18:10 |
AKSGY AKIS GMYO | 5,17 | -9,93 | 18.684.863,05 | 18:10 |
AKSUE AKSU ENERJI | 55,75 | 5,19 | 38.754.497,35 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 1,93 | -9,81 | 12.653.937,09 | 18:10 |
ALARK ALARKO HOLDING | 61,70 | -9,00 | 452.503.247,90 | 18:10 |
ALBRK ALBARAKA TURK | 3,16 | -4,24 | 225.358.581,48 | 18:10 |
ALCAR ALARKO CARRIER | 457,50 | -9,78 | 14.181.502,20 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 65,80 | -9,99 | 24.132.096,10 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 189,20 | -9,99 | 227.544.202,90 | 18:10 |
ALGYO ALARKO GMYO | 56,05 | -6,66 | 36.466.630,50 | 18:10 |
ALKA ALKIM KAGIT | 25,20 | -10,00 | 15.795.927,66 | 18:10 |
ALKIM ALKIM KIMYA | 27,92 | -9,88 | 30.629.309,58 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 3,80 | -9,95 | 22.676.102,97 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 11,89 | -0,17 | 188.262.362,26 | 18:10 |
ANELE ANEL ELEKTRIK | 3,62 | -3,72 | 13.469.062,08 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 27,04 | -9,99 | 73.333.862,98 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 17,10 | -10,00 | 40.557.385,27 | 18:10 |
ANSGR ANADOLU SIGORTA | 15,80 | -4,24 | 17.493.239,59 | 18:10 |
ARASE DOGU ARAS ENERJI | 141,80 | -9,10 | 16.228.935,90 | 18:10 |
ARCLK ARCELIK | 94,85 | -9,67 | 417.185.672,45 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 7,02 | -9,30 | 37.298.101,30 | 18:10 |
ARENA ARENA BILGISAYAR | 14,28 | -7,27 | 5.826.459,05 | 18:10 |
ARMDA ARMADA BILGISAYAR | 293,00 | -4,93 | 3.875.160,30 | 18:10 |
ARSAN ARSAN TEKSTIL | 8,00 | 0,00 | 0,00 | 18:10 |
ARZUM ARZUM EV ALETLERI | 17,80 | -8,72 | 5.509.588,33 | 18:10 |
ASELS ASELSAN | 52,95 | -9,95 | 4.591.440.688,15 | 18:10 |
ASTOR ASTOR ENERJI | 24,52 | -9,99 | 761.114.008,84 | 18:10 |
ASUZU ANADOLU ISUZU | 149,50 | -9,99 | 65.578.270,40 | 18:10 |
ATAGY ATA GMYO | 4,50 | 1,12 | 2.433.135,91 | 18:10 |
ATATP ATP BILGISAYAR | 19,05 | -9,97 | 14.116.953,58 | 18:10 |
ATEKS AKIN TEKSTIL | 80,65 | -9,99 | 5.495.877,85 | 18:10 |
ATLAS ATLAS YAT. ORT. | 2,61 | -9,69 | 3.449.482,75 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -7,43 | 2.808.023,00 | 18:10 |
AVGYO AVRASYA GMYO | 2,92 | -9,88 | 4.534.488,37 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 13,90 | 1,39 | 69.721.301,77 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,28 | -9,88 | 23.051.130,42 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 2,51 | -9,71 | 726.148,15 | 18:10 |
AYCES ALTINYUNUS CESME | 79,30 | -9,99 | 7.913.551,50 | 18:10 |
AYDEM AYDEM ENERJI | 16,26 | -9,97 | 44.654.215,15 | 18:10 |
AYEN AYEN ENERJI | 28,56 | -9,96 | 34.518.265,92 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 18,45 | -10,00 | 610.297,03 | 18:10 |
AYGAZ AYGAZ | 74,40 | -8,32 | 33.918.925,10 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 19,26 | -10,00 | 11.433.810,82 | 18:10 |
BAGFS BAGFAS | 25,52 | -8,86 | 34.225.522,14 | 18:10 |
BAKAB BAK AMBALAJ | 42,84 | -6,79 | 6.813.138,84 | 18:10 |
BALAT BALATACILAR BALATACILIK | 17,10 | -10,00 | 456.535,65 | 18:10 |
BANVT BANVIT | 86,00 | -0,17 | 9.557.377,25 | 18:10 |
BARMA BAREM AMBALAJ | 75,05 | -9,96 | 29.936.014,75 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 4,86 | 9,21 | 3.671.530,56 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 14,91 | -9,96 | 73.333.838,15 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 9,00 | -8,16 | 4.765.500,27 | 18:10 |
BERA BERA HOLDING | 9,31 | -8,37 | 75.650.353,39 | 18:10 |
BEYAZ BEYAZ FILO | 21,02 | -9,94 | 12.523.588,84 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 4.299,80 | -10,00 | 32.576.892,80 | 18:10 |
BIMAS BIM MAGAZALAR | 120,00 | -6,61 | 716.100.328,40 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 14,05 | -7,44 | 40.150.307,90 | 18:10 |
BIZIM BIZIM MAGAZALARI | 23,00 | -9,95 | 35.572.427,38 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 6,00 | -9,37 | 47.866.730,58 | 18:10 |
BLCYT BILICI YATIRIM | 12,63 | -9,98 | 3.505.341,78 | 18:10 |
BMSCH BMS CELIK HASIR | 14,06 | 8,15 | 50.598.597,42 | 18:10 |
BMSTL BMS BIRLESIK METAL | 37,30 | -8,13 | 17.500.474,46 | 18:10 |
BNTAS BANTAS AMBALAJ | 5,69 | -9,97 | 25.440.469,49 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 12,31 | -9,95 | 196.283.726,37 | 18:10 |
BOSSA BOSSA | 11,20 | -8,94 | 3.561.399,10 | 18:10 |
BRISA BRISA | 44,04 | -9,27 | 12.456.148,16 | 18:10 |
BRKO BIRKO MENSUCAT | 4,68 | -10,00 | 1.670.210,92 | 18:10 |
BRKSN BERKOSAN YALITIM | 8,84 | -9,98 | 3.826.958,49 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 22,04 | -9,97 | 9.290.376,48 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 9,09 | -9,91 | 64.130.023,63 | 18:10 |
BRMEN BIRLIK MENSUCAT | 1,72 | -8,51 | 336.247,24 | 18:10 |
BRSAN BORUSAN MANNESMANN | 61,00 | -4,61 | 52.129.363,90 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 783,00 | -10,00 | 39.095.371,50 | 18:10 |
BSOKE BATISOKE CIMENTO | 5,75 | -9,87 | 234.852.371,30 | 18:10 |
BTCIM BATI CIMENTO | 35,10 | -10,00 | 267.489.220,50 | 18:10 |
BUCIM BURSA CIMENTO | 5,90 | 5,73 | 605.190.766,32 | 18:10 |
BURCE BURCELIK | 41,76 | -10,00 | 6.048.604,36 | 18:10 |
BURVA BURCELIK VANA | 28,50 | -9,98 | 3.090.668,74 | 18:10 |
BVSAN BULBULOGLU VINC | 37,50 | 9,97 | 4.108.162,50 | 18:10 |
CANTE CAN2 TERMIK | 64,80 | -10,00 | 63.894.292,45 | 18:10 |
CASA CASA EMTIA PETROL | 144,00 | -10,00 | 793.862,10 | 18:10 |
CCOLA COCA COLA ICECEK | 173,50 | -6,27 | 71.761.395,40 | 18:10 |
CELHA CELIK HALAT | 29,50 | -2,90 | 6.010.776,94 | 18:10 |
CEMAS CEMAS DOKUM | 1,71 | -6,04 | 66.333.961,24 | 18:10 |
CEMTS CEMTAS | 43,06 | -6,06 | 113.662.204,16 | 18:10 |
CEOEM CEO EVENT MEDYA | 16,47 | -10,00 | 10.012.700,85 | 18:10 |
CIMSA CIMSA | 98,50 | 2,28 | 941.518.128,50 | 18:10 |
CLEBI CELEBI | 472,20 | -8,67 | 21.025.685,70 | 18:10 |
CMBTN CIMBETON | 506,70 | 9,98 | 115.481.320,00 | 18:10 |
CMENT CIMENTAS | 68,80 | 7,84 | 3.743.820,80 | 18:10 |
CONSE CONSUS ENERJI | 6,37 | -9,90 | 28.956.710,74 | 18:10 |
COSMO COSMOS YAT. HOLDING | 91,55 | -9,98 | 2.026.697,70 | 18:10 |
CRDFA CREDITWEST FAKTORING | 2,61 | -10,00 | 9.893.022,85 | 18:10 |
CRFSA CARREFOURSA | 50,40 | -9,92 | 18.152.832,55 | 18:10 |
CUSAN CUHADAROGLU METAL | 15,30 | -8,77 | 6.397.033,64 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 7,99 | -9,92 | 2.311.056,74 | 18:10 |
DAGI DAGI GIYIM | 6,06 | -9,15 | 9.193.939,72 | 18:10 |
DAPGM DAP GAYRIMENKUL | 45,86 | -9,99 | 13.898.355,96 | 18:10 |
DARDL DARDANEL | 3,72 | -9,93 | 21.440.358,16 | 18:10 |
DENGE DENGE HOLDING | 2,09 | -9,91 | 13.150.611,99 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 4,95 | -10,00 | 7.864.186,20 | 18:10 |
DERIM DERIMOD | 7,10 | -9,90 | 3.667.661,94 | 18:10 |
DESA DESA DERI | 45,04 | -9,56 | 5.935.391,54 | 18:10 |
DESPC DESPEC BILGISAYAR | 15,46 | -9,96 | 3.460.772,77 | 18:10 |
DEVA DEVA HOLDING | 47,22 | -9,97 | 44.221.171,28 | 18:10 |
DGATE DATAGATE BILGISAYAR | 14,83 | -6,02 | 3.097.047,00 | 18:10 |
DGGYO DOGUS GMYO | 15,62 | -7,52 | 4.584.981,68 | 18:10 |
DGNMO DOGANLAR MOBILYA | 6,48 | -9,24 | 27.829.692,36 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 5,50 | -8,33 | 302.055,46 | 18:10 |
DITAS DITAS DOGAN | 28,12 | -9,35 | 6.867.817,84 | 18:10 |
DMSAS DEMISAS DOKUM | 7,53 | -8,51 | 9.428.021,69 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 7,28 | -9,90 | 4.242.166,27 | 18:10 |
DOAS DOGUS OTOMOTIV | 146,70 | -10,00 | 173.179.730,60 | 18:10 |
DOBUR DOGAN BURDA | 48,96 | -10,00 | 1.485.599,71 | 18:10 |
DOCO DO-CO | 2.000,00 | 1,72 | 33.590.895,40 | 18:10 |
DOGUB DOGUSAN | 10,47 | -9,11 | 4.833.585,60 | 18:10 |
DOHOL DOGAN HOLDING | 7,77 | -7,94 | 243.519.961,77 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 40,56 | -9,99 | 20.192.910,62 | 18:10 |
DURDO DURAN DOGAN BASIM | 36,36 | -10,00 | 2.702.537,04 | 18:10 |
DYOBY DYO BOYA | 19,16 | -9,96 | 18.564.371,42 | 18:10 |
DZGYO DENIZ GMYO | 2,57 | -9,82 | 17.840.980,61 | 18:10 |
ECILC ECZACIBASI ILAC | 22,90 | -9,98 | 159.856.884,04 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 116,60 | -9,96 | 45.801.647,70 | 18:10 |
EDATA E-DATA TEKNOLOJI | 18,41 | -7,72 | 9.254.292,97 | 18:10 |
EDIP EDIP GAYRIMENKUL | 7,33 | -9,95 | 6.627.659,39 | 18:10 |
EGEEN EGE ENDUSTRI | 4.639,00 | -9,38 | 178.921.912,00 | 18:10 |
EGEPO NASMED EGEPOL | 13,91 | -9,97 | 2.935.453,94 | 18:10 |
EGGUB EGE GUBRE | 69,30 | -10,00 | 17.247.865,90 | 18:10 |
EGPRO EGE PROFIL | 45,66 | -6,24 | 11.957.401,38 | 18:10 |
EGSER EGE SERAMIK | 31,48 | -4,55 | 52.002.036,02 | 18:10 |
EKGYO EMLAK KONUT GMYO | 6,55 | -9,90 | 1.114.251.104,21 | 18:10 |
EKIZ EKIZ KIMYA | 16,88 | -9,97 | 767.396,26 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | -8,81 | 13.854.656,22 | 18:10 |
EMKEL EMEK ELEKTRIK | 3,66 | -9,63 | 4.695.967,39 | 18:10 |
EMNIS EMINIS AMBALAJ | 40,46 | -9,97 | 409.921,94 | 18:10 |
ENJSA ENERJISA ENERJI | 28,26 | -10,00 | 485.954.019,08 | 18:10 |
ENKAI ENKA INSAAT | 25,54 | -9,94 | 701.047.058,96 | 18:10 |
ENSRI ENSARI DERI | 20,32 | -9,93 | 6.045.895,72 | 18:10 |
EPLAS EGEPLAST | 38,44 | -9,98 | 13.569.266,88 | 18:10 |
ERBOS ERBOSAN | 123,80 | -9,96 | 40.807.560,30 | 18:10 |
ERCB ERCIYAS CELIK BORU | 104,40 | -10,00 | 108.514.717,50 | 18:10 |
EREGL EREGLI DEMIR CELIK | 37,58 | -6,19 | 2.605.013.934,62 | 18:10 |
ERSU ERSU GIDA | 5,70 | -1,21 | 26.217.328,90 | 18:10 |
ESCAR ESCAR FILO | 81,00 | -6,30 | 8.770.412,50 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 27,24 | -9,20 | 6.615.802,68 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 59,20 | -9,96 | 50.080.766,40 | 18:10 |
ETILR ETILER GIDA | 11,77 | -9,95 | 4.061.185,20 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 4,22 | -9,83 | 1.176.501,13 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 1,80 | -10,00 | 14.367.955,09 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 3,65 | -6,41 | 454.409,87 | 18:10 |
EUREN EUROPEN ENDUSTRI | 9,01 | -9,99 | 65.170.828,88 | 18:10 |
EUYO EURO YAT. ORT. | 4,88 | -2,59 | 1.169.938,63 | 18:10 |
EYGYO EYG GMYO | 15,84 | -10,00 | 28.888.644,40 | 18:10 |
FADE FADE GIDA | 10,75 | -9,66 | 16.040.404,32 | 18:10 |
FENER FENERBAHCE FUTBOL | 54,35 | -9,94 | 146.231.877,00 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 12,15 | -9,93 | 15.890.156,71 | 18:10 |
FMIZP F-M IZMIT PISTON | 134,00 | -8,72 | 11.221.882,50 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 11,61 | -10,00 | 7.447.162,50 | 18:10 |
FORMT FORMET METAL VE CAM | 1,57 | -9,25 | 18.063.773,00 | 18:10 |
FRIGO FRIGO PAK GIDA | 5,90 | -7,81 | 13.220.289,09 | 18:10 |
FROTO FORD OTOSAN | 490,60 | -8,81 | 1.221.173.459,20 | 18:10 |
GARAN GARANTI BANKASI | 21,06 | -6,57 | 682.886.796,44 | 18:10 |
GARFA GARANTI FAKTORING | 19,71 | -10,00 | 2.069.882,14 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 5,62 | -9,94 | 5.725.089,42 | 18:10 |
GEDZA GEDIZ AMBALAJ | 26,38 | -8,15 | 3.772.650,48 | 18:10 |
GENIL GEN ILAC | 48,34 | -9,98 | 149.129.473,59 | 18:10 |
GENTS GENTAS | 5,03 | -8,21 | 9.809.548,89 | 18:10 |
GEREL GERSAN ELEKTRIK | 6,94 | -9,99 | 15.488.161,80 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 199,20 | -9,99 | 237.081.289,50 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 8,72 | -9,92 | 2.230.626,30 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 21,54 | -9,95 | 7.996.061,24 | 18:10 |
GLRYH GULER YAT. HOLDING | 7,56 | -9,89 | 22.868.981,06 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 7,92 | -7,91 | 101.687.096,37 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 8,14 | -8,64 | 10.621.715,36 | 18:10 |
GOLTS GOLTAS CIMENTO | 124,20 | 1,80 | 235.681.655,40 | 18:10 |
GOODY GOOD-YEAR | 15,22 | -9,99 | 14.498.554,81 | 18:10 |
GOZDE GOZDE GIRISIM | 15,79 | -9,98 | 75.039.342,98 | 18:10 |
GRNYO GARANTI YAT. ORT. | 3,41 | -9,79 | 1.015.249,39 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 11,61 | -10,00 | 5.363.795,85 | 18:10 |
GSDDE GSD DENIZCILIK | 6,34 | -9,94 | 15.105.446,69 | 18:10 |
GSDHO GSD HOLDING | 2,78 | -9,74 | 74.520.083,58 | 18:10 |
GSRAY GALATASARAY SPORTIF | 8,44 | -9,93 | 151.261.779,96 | 18:10 |
GUBRF GUBRE FABRIK. | 175,40 | -9,96 | 681.801.702,10 | 18:10 |
GWIND GALATA WIND ENERJI | 16,22 | -7,31 | 61.728.209,75 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 11,78 | -9,94 | 13.312.252,48 | 18:10 |
HALKB T. HALK BANKASI | 8,99 | -7,70 | 435.275.976,86 | 18:10 |
HATEK HATAY TEKSTIL | 9,35 | 0,00 | 0,00 | 18:10 |
HDFGS HEDEF GIRISIM | 2,61 | -7,12 | 44.182.362,64 | 18:10 |
HEDEF HEDEF HOLDING | 13,99 | -2,10 | 10.305.777,74 | 18:10 |
HEKTS HEKTAS | 27,82 | -9,97 | 227.816.840,46 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 50,50 | -9,98 | 26.985.075,20 | 18:10 |
HLGYO HALK GMYO | 4,01 | -9,89 | 72.656.949,39 | 18:10 |
HTTBT HITIT BILGISAYAR | 21,42 | -10,00 | 6.700.615,22 | 18:10 |
HUBVC HUB GIRISIM | 4,90 | -8,24 | 4.053.505,44 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 8,15 | -9,94 | 45.425.195,96 | 18:10 |
HURGZ HURRIYET GZT. | 5,45 | -9,92 | 13.410.865,57 | 18:10 |
ICBCT ICBC TURKEY BANK | 8,55 | -10,00 | 13.391.323,82 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 30,64 | -9,99 | 6.417.825,62 | 18:10 |
IDGYO IDEALIST GMYO | 3,18 | -9,14 | 1.400.883,37 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1,51 | -9,58 | 25.438.369,49 | 18:10 |
IHAAS IHLAS HABER AJANSI | 104,00 | -9,25 | 2.895.149,10 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1,36 | -8,72 | 8.797.139,84 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,02 | -9,73 | 15.935.480,44 | 18:10 |
IHLAS IHLAS HOLDING | 0,76 | -8,43 | 39.517.330,31 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 0,90 | -10,00 | 27.122.843,20 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 0,78 | -9,30 | 9.597.014,05 | 18:10 |
IMASM IMAS MAKINA | 287,10 | -3,82 | 5.279.225,10 | 18:10 |
INDES INDEKS BILGISAYAR | 15,05 | -7,33 | 37.515.182,01 | 18:10 |
INFO INFO YATIRIM | 7,64 | -9,91 | 38.103.727,86 | 18:10 |
INTEM INTEMA | 83,90 | 6,20 | 30.262.323,05 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 19,53 | -10,00 | 22.768.240,59 | 18:10 |
INVES INVESTCO HOLDING | 113,30 | 0,98 | 31.112.355,20 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 27,82 | -9,97 | 100.161.897,90 | 18:10 |
ISATR IS BANKASI (A) | 355.021,20 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 78,10 | -8,60 | 1.127.224,90 | 18:10 |
ISBTR IS BANKASI (B) | 43.000,00 | -6,52 | 168.900,00 | 18:10 |
ISCTR IS BANKASI (C) | 9,52 | -7,66 | 757.792.873,27 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 33,36 | 0,00 | 0,00 | 18:10 |
ISFIN IS FIN.KIR. | 5,16 | -9,63 | 45.815.417,21 | 18:10 |
ISGSY IS GIRISIM | 12,85 | -9,95 | 15.998.127,98 | 18:10 |
ISGYO IS GMYO | 9,63 | -9,92 | 125.609.470,41 | 18:10 |
ISKPL ISIK PLASTIK | 5,07 | -9,95 | 14.377.994,29 | 18:10 |
ISKUR IS BANKASI (KUR.) | 830.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 46,98 | -6,88 | 63.970.750,26 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 63,15 | -9,98 | 42.453.347,00 | 18:10 |
ISYAT IS YAT. ORT. | 4,13 | -8,83 | 4.539.801,21 | 18:10 |
ITTFH ITTIFAK HOLDING | 2,28 | -9,88 | 16.373.386,75 | 18:10 |
IZFAS IZMIR FIRCA | 4,90 | -5,04 | 7.363.354,81 | 18:10 |
IZINV IZ YATIRIM HOLDING | 19,09 | -7,15 | 7.402.479,54 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 4,50 | -8,35 | 109.878.459,20 | 18:10 |
JANTS JANTSA JANT SANAYI | 98,50 | -8,03 | 36.957.489,85 | 18:10 |
KAPLM KAPLAMIN | 82,35 | -10,00 | 3.738.143,40 | 18:10 |
KAREL KAREL ELEKTRONIK | 13,86 | -9,94 | 14.837.184,24 | 18:10 |
KARSN KARSAN OTOMOTIV | 7,84 | -9,99 | 169.790.990,18 | 18:10 |
KARTN KARTONSAN | 69,50 | -8,25 | 21.626.388,95 | 18:10 |
KARYE KARTAL YEN. ENERJI | 23,86 | -9,96 | 13.377.711,76 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,56 | -9,83 | 45.283.339,64 | 18:10 |
KCAER KOCAER CELIK | 16,18 | -9,96 | 54.806.602,83 | 18:10 |
KCHOL KOC HOLDING | 68,95 | -9,87 | 1.561.455.106,00 | 18:10 |
KENT KENT GIDA | 170,60 | -9,97 | 1.056.360,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 0,76 | -9,52 | 775.687,47 | 18:10 |
KERVT KEREVITAS GIDA | 12,00 | -8,75 | 54.067.362,84 | 18:10 |
KFEIN KAFEIN YAZILIM | 22,96 | -8,16 | 4.656.801,06 | 18:10 |
KGYO KORAY GMYO | 36,54 | -5,29 | 14.123.548,04 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 5,45 | -9,92 | 8.014.534,34 | 18:10 |
KLGYO KILER GMYO | 2,26 | -9,96 | 66.092.182,39 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 41,92 | -5,76 | 148.990.137,22 | 18:10 |
KLMSN KLIMASAN KLIMA | 16,60 | -7,88 | 8.194.719,05 | 18:10 |
KLNMA T. KALKINMA BANK. | 12,19 | -7,72 | 451.477,15 | 18:10 |
KLRHO KILER HOLDING | 20,52 | -9,92 | 22.079.846,40 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 2,76 | -9,80 | 11.112.538,36 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 86,55 | -9,98 | 50.389.646,20 | 18:10 |
KNFRT KONFRUT GIDA | 15,46 | -9,96 | 9.889.443,53 | 18:10 |
KONKA KONYA KAGIT | 40,14 | -9,96 | 33.389.742,58 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 123,20 | -9,94 | 140.377.303,50 | 18:10 |
KONYA KONYA CIMENTO | 2.964,50 | 10,00 | 302.370.374,60 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 66,85 | -8,42 | 63.157.869,90 | 18:10 |
KOZAA KOZA MADENCILIK | 43,72 | -9,93 | 431.205.974,56 | 18:10 |
KOZAL KOZA ALTIN | 494,20 | -5,60 | 2.744.387.328,00 | 18:10 |
KRDMA KARDEMIR (A) | 15,75 | -9,95 | 353.761.485,52 | 18:10 |
KRDMB KARDEMIR (B) | 15,08 | -9,97 | 109.271.235,17 | 18:10 |
KRDMD KARDEMIR (D) | 15,90 | -9,97 | 3.221.417.326,68 | 18:10 |
KRGYO KORFEZ GMYO | 6,63 | -9,18 | 5.149.858,78 | 18:10 |
KRONT KRON TEKNOLOJI | 75,10 | -9,95 | 16.131.790,45 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,75 | -10,00 | 19.253.866,09 | 18:10 |
KRSTL KRISTAL KOLA | 7,74 | -10,00 | 20.170.654,80 | 18:10 |
KRTEK KARSU TEKSTIL | 18,90 | -10,00 | 5.042.963,71 | 18:10 |
KRVGD KERVAN GIDA | 21,08 | -9,14 | 12.395.400,72 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 237,50 | -9,97 | 279.106,30 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 48,60 | -10,00 | 15.952.091,01 | 18:10 |
KUTPO KUTAHYA PORSELEN | 43,44 | -9,50 | 10.241.356,02 | 18:10 |
KUVVA KUVVA GIDA | 42,00 | -3,00 | 789.392,74 | 18:10 |
KUYAS KUYAS YATIRIM | 23,14 | -9,96 | 39.970.165,14 | 18:10 |
KZBGY KIZILBUK GYO | 23,22 | -9,93 | 141.645.982,26 | 18:10 |
LIDER LDR TURIZM | 114,50 | 0,88 | 36.734.036,90 | 18:10 |
LIDFA LIDER FAKTORING | 3,87 | -9,79 | 9.191.224,55 | 18:10 |
LINK LINK BILGISAYAR | 40,06 | -9,98 | 3.869.412,72 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 26,12 | -9,62 | 11.449.500,56 | 18:10 |
LOGO LOGO YAZILIM | 52,85 | -7,52 | 20.634.904,00 | 18:10 |
LUKSK LUKS KADIFE | 72,30 | -9,96 | 10.684.235,20 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 284,10 | -9,98 | 10.782.237,90 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 73,20 | -9,96 | 269.174.176,45 | 18:10 |
MAGEN MARGUN ENERJI | 25,08 | -9,46 | 28.060.738,20 | 18:10 |
MAKIM MAKIM MAKINE | 17,10 | -9,95 | 7.964.386,67 | 18:10 |
MAKTK MAKINA TAKIM | 4,49 | -9,84 | 12.726.190,32 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 8,06 | -9,94 | 21.753.921,84 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 3,24 | -8,47 | 1.194.489,55 | 18:10 |
MARTI MARTI OTEL | 3,86 | -4,22 | 48.254.451,21 | 18:10 |
MAVI MAVI GIYIM | 98,40 | -9,97 | 72.600.168,65 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 29,90 | -6,56 | 37.174.399,40 | 18:10 |
MEGAP MEGA POLIETILEN | 5,05 | -9,98 | 10.663.512,56 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 4,04 | -9,82 | 5.547.463,38 | 18:10 |
MERCN MERCAN KIMYA | 32,76 | -5,75 | 10.852.013,34 | 18:10 |
MERIT MERIT TURIZM | 27,62 | -9,44 | 4.136.586,66 | 18:10 |
MERKO MERKO GIDA | 5,16 | -7,53 | 13.370.362,84 | 18:10 |
METRO METRO HOLDING | 1,39 | -9,15 | 13.416.180,63 | 18:10 |
METUR METEMTUR YATIRIM | 5,15 | -9,65 | 4.255.016,99 | 18:10 |
MGROS MIGROS TICARET | 125,10 | -10,00 | 268.528.009,70 | 18:10 |
MIATK MIA TEKNOLOJI | 89,90 | -4,67 | 63.266.271,00 | 18:10 |
MIPAZ MILPA | 8,86 | -9,96 | 4.167.608,79 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 4,65 | -4,91 | 159.704,14 | 18:10 |
MNDRS MENDERES TEKSTIL | 5,67 | -10,00 | 21.514.761,02 | 18:10 |
MNDTR MONDI TURKEY | 15,38 | -9,53 | 12.532.053,33 | 18:10 |
MOBTL MOBILTEL ILETISIM | 3,13 | -9,80 | 20.950.241,66 | 18:10 |
MPARK MLP SAGLIK | 72,15 | -7,02 | 23.286.337,90 | 18:10 |
MRGYO MARTI GMYO | 5,13 | -10,00 | 30.397.863,89 | 18:10 |
MRSHL MARSHALL | 449,10 | -9,98 | 24.710.057,60 | 18:10 |
MSGYO MISTRAL GMYO | 5,25 | -9,95 | 4.340.188,76 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 32,06 | -9,74 | 5.053.199,50 | 18:10 |
MTRYO METRO YAT. ORT. | 2,90 | -9,94 | 740.247,35 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 8,02 | -9,89 | 15.886.985,52 | 18:10 |
NATEN NATUREL ENERJI | 118,60 | -9,12 | 26.197.243,00 | 18:10 |
NETAS NETAS TELEKOM. | 25,84 | -9,97 | 16.699.380,78 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 15,74 | 9,99 | 100.513.938,15 | 18:10 |
NTGAZ NATURELGAZ | 27,70 | -9,95 | 26.397.304,74 | 18:10 |
NTHOL NET HOLDING | 9,45 | -10,00 | 29.208.677,08 | 18:10 |
NUGYO NUROL GMYO | 5,36 | -9,92 | 12.995.017,08 | 18:10 |
NUHCM NUH CIMENTO | 114,00 | 9,93 | 100.591.095,70 | 18:10 |
OBASE OBASE BILGISAYAR | 15,75 | -10,00 | 7.823.572,30 | 18:10 |
ODAS ODAS ELEKTRIK | 6,16 | -9,54 | 330.553.291,37 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,45 | -9,00 | 11.900.935,15 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 6,28 | -6,55 | 6.791.236,36 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 18,53 | -8,27 | 20.669.254,05 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 53,40 | -4,13 | 95.637,75 | 18:10 |
OSMEN OSMANLI MENKUL | 47,52 | -10,00 | 1.569.880,26 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -8,62 | 12.067.910,19 | 18:10 |
OTKAR OTOKAR | 881,90 | -8,76 | 67.810.152,70 | 18:10 |
OTTO OTTO HOLDING | 77,50 | -9,99 | 992.398,00 | 18:10 |
OYAKC OYAK CIMENTO | 24,92 | 9,97 | 2.314.635.355,12 | 18:10 |
OYAYO OYAK YAT. ORT. | 9,60 | -7,34 | 2.953.764,16 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 3,44 | -9,95 | 10.367.917,76 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 34,70 | -5,81 | 6.065.197,68 | 18:10 |
OZGYO OZDERICI GMYO | 4,05 | -9,80 | 16.155.872,55 | 18:10 |
OZKGY OZAK GMYO | 12,17 | -9,92 | 37.798.057,98 | 18:10 |
OZRDN OZERDEN PLASTIK | 10,80 | -10,00 | 1.791.537,85 | 18:10 |
OZSUB OZSU BALIK | 14,38 | -9,96 | 20.180.191,48 | 18:10 |
PAGYO PANORA GMYO | 23,56 | -8,61 | 2.705.413,08 | 18:10 |
PAMEL PAMEL ELEKTRIK | 299,00 | -2,70 | 32.384.905,40 | 18:10 |
PAPIL PAPILON SAVUNMA | 14,75 | -9,95 | 12.803.604,96 | 18:10 |
PARSN PARSAN | 48,48 | -9,97 | 31.919.275,75 | 18:10 |
PCILT PC ILETISIM MEDYA | 26,50 | -9,99 | 13.070.168,78 | 18:10 |
PEGYO PERA GMYO | 4,45 | -9,92 | 14.120.769,53 | 18:10 |
PEKGY PEKER GMYO | 2,99 | -4,47 | 15.684.058,21 | 18:10 |
PENGD PENGUEN GIDA | 5,89 | -9,94 | 42.076.565,36 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 36,82 | -9,98 | 10.263.538,78 | 18:10 |
PETKM PETKIM | 14,09 | -9,74 | 1.016.923.961,54 | 18:10 |
PETUN PINAR ET VE UN | 53,95 | -9,25 | 6.552.747,30 | 18:10 |
PGSUS PEGASUS | 458,70 | -9,99 | 1.224.672.828,10 | 18:10 |
PINSU PINAR SU | 6,37 | -9,90 | 11.648.501,26 | 18:10 |
PKART PLASTIKKART | 23,02 | -3,68 | 8.703.786,36 | 18:10 |
PKENT PETROKENT TURIZM | 118,60 | -9,81 | 20.877.150,20 | 18:10 |
PLTUR PLATFORM TURIZM | 11,25 | -9,93 | 53.108.966,59 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 29,70 | -10,00 | 11.173.703,22 | 18:10 |
PNSUT PINAR SUT | 54,05 | -9,46 | 10.221.990,15 | 18:10 |
POLHO POLISAN HOLDING | 8,66 | -9,98 | 49.823.886,89 | 18:10 |
POLTK POLITEKNIK METAL | 1.315,00 | -4,36 | 15.620.667,80 | 18:10 |
PRDGS PARDUS GIRISIM | 6,30 | -10,00 | 19.656.255,26 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 26,88 | -9,98 | 23.570.290,46 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 15,69 | -9,98 | 18.928.284,15 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 9,04 | -7,47 | 968.390,06 | 18:10 |
PSDTC PERGAMON DIS TICARET | 27,30 | -9,30 | 3.736.510,04 | 18:10 |
PSGYO PASIFIK GMYO | 6,20 | -9,88 | 49.201.376,20 | 18:10 |
QNBFB QNB FINANSBANK | 39,98 | -8,55 | 174.668,70 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 81,20 | -9,98 | 97.900,45 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 60,05 | -3,07 | 97.704.196,55 | 18:10 |
RALYH RAL YATIRIM HOLDING | 33,32 | -3,42 | 26.246.224,10 | 18:10 |
RAYSG RAY SIGORTA | 15,50 | -8,82 | 1.787.540,13 | 18:10 |
RHEAG RHEA GIRISIM | 3,31 | -7,28 | 2.261.591,11 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 14,24 | -8,19 | 6.817.576,35 | 18:10 |
RODRG RODRIGO TEKSTIL | 82,95 | -9,98 | 4.571.268,85 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 8,30 | -9,78 | 24.719.184,29 | 18:10 |
RUBNS RUBENIS TEKSTIL | 20,62 | -9,96 | 11.487.838,62 | 18:10 |
RYGYO REYSAS GMYO | 9,73 | -9,07 | 19.671.192,05 | 18:10 |
RYSAS REYSAS LOJISTIK | 18,20 | -9,99 | 7.454.700,39 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 13,24 | -3,92 | 6.226.018,37 | 18:10 |
SAHOL SABANCI HOLDING | 37,14 | -7,15 | 1.456.340.315,14 | 18:10 |
SAMAT SARAY MATBAACILIK | 17,01 | -9,95 | 4.128.442,48 | 18:10 |
SANEL SANEL MUHENDISLIK | 15,92 | -9,95 | 1.766.917,46 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 16,21 | -7,48 | 3.746.476,19 | 18:10 |
SANKO SANKO PAZARLAMA | 21,42 | -9,92 | 24.298.759,62 | 18:10 |
SARKY SARKUYSAN | 25,50 | -7,94 | 9.089.984,72 | 18:10 |
SASA SASA POLYESTER | 92,30 | -9,42 | 377.483.902,40 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 28,60 | -9,95 | 13.678.749,86 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 81,85 | -9,96 | 66.531.697,70 | 18:10 |
SEGYO SEKER GMYO | 1,92 | -7,69 | 14.566.454,77 | 18:10 |
SEKFK SEKER FIN. KIR. | 8,79 | -9,94 | 7.144.555,43 | 18:10 |
SEKUR SEKURO PLASTIK | 18,63 | -10,00 | 3.555.039,34 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 39,96 | -7,07 | 196.034.925,70 | 18:10 |
SELGD SELCUK GIDA | 4,50 | -10,00 | 429.255,45 | 18:10 |
SELVA SELVA GIDA | 8,59 | -9,77 | 11.253.633,74 | 18:10 |
SEYKM SEYITLER KIMYA | 7,70 | -9,94 | 9.467.154,44 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 12,44 | -9,99 | 6.898.361,11 | 18:10 |
SISE SISE CAM | 38,82 | -8,96 | 2.525.319.934,38 | 18:10 |
SKBNK SEKERBANK | 2,34 | -9,65 | 208.577.222,91 | 18:10 |
SKTAS SOKTAS | 3,48 | -9,84 | 6.800.377,52 | 18:10 |
SMART SMARTIKS YAZILIM | 7,41 | -9,96 | 3.450.197,27 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 61,10 | -9,95 | 87.067.387,65 | 18:10 |
SNGYO SINPAS GMYO | 2,81 | -8,77 | 101.592.096,53 | 18:10 |
SNICA SANICA ISI SANAYI | 24,60 | -9,96 | 60.534.553,48 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 26,96 | -9,95 | 1.378.494,66 | 18:10 |
SNPAM SONMEZ PAMUKLU | 12,76 | -7,20 | 594.981,98 | 18:10 |
SODSN SODAS SODYUM SANAYII | 26,46 | -9,94 | 268.012,30 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 12,63 | -9,98 | 90.998.818,32 | 18:10 |
SOKM SOK MARKETLER TICARET | 22,16 | -8,13 | 135.037.241,50 | 18:10 |
SONME SONMEZ FILAMENT | 30,30 | -8,13 | 6.020.132,68 | 18:10 |
SRVGY SERVET GMYO | 170,90 | -5,63 | 27.633.258,80 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 91,45 | -9,99 | 283.609,75 | 18:10 |
SUNTK SUN TEKSTIL | 36,32 | -7,35 | 6.557.184,12 | 18:10 |
SUWEN SUWEN TEKSTIL | 43,20 | -10,00 | 4.967.954,12 | 18:10 |
TATGD TAT GIDA | 23,44 | -9,57 | 34.704.728,06 | 18:10 |
TAVHL TAV HAVALIMANLARI | 70,20 | -9,94 | 288.293.272,90 | 18:10 |
TBORG T.TUBORG | 30,38 | -2,00 | 1.202.205,32 | 18:10 |
TCELL TURKCELL | 33,40 | -9,97 | 749.680.787,80 | 18:10 |
TDGYO TREND GMYO | 10,56 | -9,97 | 2.281.402,98 | 18:10 |
TEKTU TEK-ART TURIZM | 2,73 | -9,90 | 12.924.745,87 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 20,76 | -9,34 | 5.557.717,32 | 18:10 |
TETMT TETAMAT GIDA | 216,10 | -10,00 | 4.648.746,80 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 19,54 | -7,74 | 19.656.062,64 | 18:10 |
TGSAS TGS DIS TICARET | 14,57 | -9,89 | 3.140.786,69 | 18:10 |
THYAO TURK HAVA YOLLARI | 127,20 | -9,08 | 6.282.520.279,70 | 18:10 |
TKFEN TEKFEN HOLDING | 31,96 | -9,97 | 366.839.532,62 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 16,92 | -10,00 | 67.697.685,98 | 18:10 |
TLMAN TRABZON LIMAN | 47,34 | -10,00 | 10.887.446,31 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 23,16 | -9,53 | 3.408.868,28 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 50,40 | -10,00 | 55.586.155,50 | 18:10 |
TNZTP TAPDI TINAZTEPE | 14,47 | -9,17 | 57.464.085,41 | 18:10 |
TOASO TOFAS OTO. FAB. | 141,30 | -10,00 | 665.541.697,20 | 18:10 |
TRCAS TURCAS PETROL | 14,54 | -9,97 | 16.324.591,80 | 18:10 |
TRGYO TORUNLAR GMYO | 13,36 | -9,97 | 40.415.859,63 | 18:10 |
TRILC TURK ILAC SERUM | 10,83 | -4,24 | 251.617.853,27 | 18:10 |
TSGYO TSKB GMYO | 4,44 | -9,94 | 9.006.927,43 | 18:10 |
TSKB T.S.K.B. | 3,65 | -9,88 | 272.461.305,82 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 3,44 | -9,95 | 45.006.838,52 | 18:10 |
TTKOM TURK TELEKOM | 18,99 | -10,00 | 859.549.218,78 | 18:10 |
TTRAK TURK TRAKTOR | 519,00 | -6,32 | 130.630.935,30 | 18:10 |
TUCLK TUGCELIK | 27,42 | -6,86 | 5.907.553,54 | 18:10 |
TUKAS TUKAS | 16,80 | -9,97 | 115.766.564,33 | 18:10 |
TUPRS TUPRAS | 522,70 | -9,71 | 3.368.096.939,20 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 22,76 | -9,97 | 6.074.555,14 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 197,50 | -7,54 | 3.518.675,80 | 18:10 |
TURSG TURKIYE SIGORTA | 9,11 | -4,71 | 115.414.509,75 | 18:10 |
UFUK UFUK YATIRIM | 47,90 | -7,88 | 637.008,71 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 9,07 | -9,93 | 1.029.965,20 | 18:10 |
ULKER ULKER BISKUVI | 27,72 | -9,94 | 345.453.405,32 | 18:10 |
ULUFA ULUSAL FAKTORING | 5,58 | -10,00 | 2.945.387,72 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 225,00 | 4,17 | 19.446.054,00 | 18:10 |
ULUUN ULUSOY UN SANAYI | 26,00 | -9,97 | 62.606.597,42 | 18:10 |
UMPAS UMPAS HOLDING | 3,66 | -9,63 | 193.320,30 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 7,24 | -7,77 | 12.695.945,45 | 18:10 |
USAK USAK SERAMIK | 3,31 | -5,43 | 73.072.297,14 | 18:10 |
UZERB UZERTAS BOYA | 134,00 | -9,95 | 2.478.653,00 | 18:10 |
VAKBN VAKIFLAR BANKASI | 8,02 | -8,86 | 325.341.057,98 | 18:10 |
VAKFN VAKIF FIN. KIR. | 3,15 | -10,00 | 30.424.339,54 | 18:10 |
VAKKO VAKKO TEKSTIL | 44,76 | -8,01 | 15.475.791,44 | 18:10 |
VANGD VANET GIDA | 4,27 | -5,53 | 1.112.856,84 | 18:10 |
VBTYZ VBT YAZILIM | 42,80 | -8,94 | 20.669.414,90 | 18:10 |
VERTU VERUSATURK GIRISIM | 26,94 | -9,96 | 24.342.166,26 | 18:10 |
VERUS VERUSA HOLDING | 105,00 | -6,08 | 23.712.836,70 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 11,78 | -8,89 | 111.165.820,19 | 18:10 |
VESTL VESTEL | 52,65 | -10,00 | 253.947.044,70 | 18:10 |
VKFYO VAKIF YAT. ORT. | 5,31 | -10,00 | 2.644.361,71 | 18:10 |
VKGYO VAKIF GMYO | 3,77 | -9,81 | 45.021.825,95 | 18:10 |
VKING VIKING KAGIT | 36,40 | -9,99 | 2.363.306,40 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 33,70 | -8,92 | 3.035.540,80 | 18:10 |
YATAS YATAS | 29,56 | -6,93 | 22.822.931,98 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 4,33 | -9,60 | 4.567.479,04 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 87.800,00 | 2,57 | 3.005.598,70 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 54,00 | -10,00 | 89.662.545,65 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 3,74 | -9,88 | 33.942.283,77 | 18:10 |
YGGYO YENI GIMAT GMYO | 33,94 | -1,91 | 3.669.548,58 | 18:10 |
YGYO YESIL GMYO | 1,45 | -9,94 | 9.310.985,57 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 8,13 | -8,45 | 1.125.597.295,15 | 18:10 |
YKSLN YUKSELEN CELIK | 9,67 | -6,03 | 8.247.965,83 | 18:10 |
YONGA YONGA MOBILYA | 26,50 | -9,86 | 244.561,60 | 18:10 |
YUNSA YUNSA | 65,85 | -4,57 | 13.299.023,65 | 18:10 |
YYAPI YESIL YAPI | 1,91 | -9,91 | 17.718.569,21 | 18:10 |
YYLGD YAYLA GIDA | 27,88 | -9,95 | 66.536.213,94 | 18:10 |
ZEDUR ZEDUR ENERJI | 46,56 | -1,73 | 1.098.350,04 | 18:10 |
ZOREN ZORLU ENERJI | 4,34 | -9,39 | 129.910.402,22 | 18:10 |
ZRGYO ZIRAAT GMYO | 4,20 | -2,55 | 23.650.675,77 | 18:10 |