Menüyü Kapat
  • BITCOIN/TL
    467795,740
    % -1,25
  • ETHEREUM/TL
    28598
    % -0,09
  • BNB/TL
    4905.15
    % 0,48
  • TETHER/TL
    16.22
    % -0,95
  • DOGECOIN/TL
    1.34
    % 5,68
  • SHIBA INU/TL
    0.00017282
    % 1,36
  • LITECOIN/TL
    1015.49
    % -0,50
  • RIPPLE/TL
    6.28
    % -3,12

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 51,00 -1,35 3.752.004,93 18:10
ADEL ADEL KALEMCILIK 24,00 -2,60 3.488.759,72 18:10
ADESE ADESE GAYRIMENKUL 0,74 -1,33 21.695.580,69 18:10
AEFES ANADOLU EFES 26,86 -0,67 36.793.850,52 18:10
AFYON AFYON CIMENTO 3,51 0,57 20.659.956,52 18:10
AGESA AGESA HAYAT EMEKLILIK 19,96 -1,19 4.787.807,38 18:10
AGHOL ANADOLU GRUBU HOLDING 35,46 -1,50 19.157.958,42 18:10
AGYO ATAKULE GMYO 3,12 2,30 19.533.511,10 18:10
AKBNK AKBANK 8,06 -1,59 1.303.690.836,88 18:10
AKCNS AKCANSA 20,56 2,29 5.018.523,22 18:10
AKENR AK ENERJI 1,49 -3,25 14.716.514,66 18:10
AKFGY AKFEN GMYO 2,74 -9,87 397.124.052,39 18:10
AKGRT AKSIGORTA 3,13 0,00 24.749.320,44 18:10
AKMGY AKMERKEZ GMYO 43,20 -0,09 1.488.741,20 18:10
AKSA AKSA 54,35 9,98 309.674.029,25 18:10
AKSEN AKSA ENERJI 19,77 4,99 328.775.755,07 18:10
AKSGY AKIS GMYO 2,00 -2,44 8.315.469,07 18:10
AKSUE AKSU ENERJI 31,28 0,39 13.552.700,62 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,58 -0,63 4.928.302,33 18:10
ALARK ALARKO HOLDING 27,86 -1,49 226.902.146,76 18:10
ALBRK ALBARAKA TURK 1,25 -2,34 31.244.115,04 18:10
ALCAR ALARKO CARRIER 276,30 -1,29 8.088.215,30 18:10
ALCTL ALCATEL LUCENT TELETAS 27,32 -3,19 18.240.494,36 18:10
ALGYO ALARKO GMYO 32,76 2,76 73.551.939,38 18:10
ALKA ALKIM KAGIT 42,52 1,82 63.488.485,96 18:10
ALKIM ALKIM KIMYA 22,24 1,18 49.864.310,68 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,71 1,12 1.315.161,27 18:10
ANELE ANEL ELEKTRIK 2,19 -1,79 4.711.765,03 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,84 1,75 60.043.175,48 18:10
ANHYT ANADOLU HAYAT EMEK. 13,30 1,99 12.944.188,60 18:10
ANSGR ANADOLU SIGORTA 5,78 0,00 2.932.727,99 18:10
ARASE DOGU ARAS ENERJI 87,85 -0,57 9.786.989,15 18:10
ARCLK ARCELIK 78,80 -3,02 758.242.576,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,75 -2,54 56.371.934,63 18:10
ARENA ARENA BILGISAYAR 13,45 0,98 2.816.147,21 18:10
ARMDA ARMADA BILGISAYAR 124,60 -0,24 2.370.596,10 18:10
ARSAN ARSAN TEKSTIL 3,74 -1,58 12.333.631,49 18:10
ARZUM ARZUM EV ALETLERI 16,20 0,25 4.240.340,60 18:10
ASELS ASELSAN 23,50 -2,00 876.502.805,50 18:10
ASUZU ANADOLU ISUZU 107,70 -2,80 69.101.238,60 18:10
ATAGY ATA GMYO 3,76 -1,57 892.367,39 18:10
ATATP ATP BILGISAYAR 62,00 0,81 16.984.736,60 18:10
ATEKS AKIN TEKSTIL 40,24 -0,69 5.146.019,60 18:10
ATLAS ATLAS YAT. ORT. 1,23 -0,81 1.110.087,19 18:10
ATSYH ATLANTIS YATIRIM HOLDING 29,00 0,55 1.475.595,40 18:10
AVGYO AVRASYA GMYO 3,44 -1,71 15.684.006,35 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,62 0,18 11.804.953,89 18:10
AVOD A.V.O.D GIDA VE TARIM 1,79 -1,10 11.836.278,15 18:10
AVTUR AVRASYA PETROL VE TUR. 2,33 -2,92 701.522,43 18:10
AYCES ALTINYUNUS CESME 60,90 -1,06 1.215.885,25 18:10
AYDEM AYDEM ENERJI 8,80 5,14 50.591.412,81 18:10
AYEN AYEN ENERJI 13,90 0,07 20.062.604,12 18:10
AYES AYES CELIK HASIR VE CIT 21,00 -2,69 469.927,62 18:10
AYGAZ AYGAZ 33,38 -0,36 14.841.032,96 18:10
BAGFS BAGFAS 18,85 3,57 58.315.549,31 18:10
BAKAB BAK AMBALAJ 25,14 2,20 6.737.118,02 18:10
BALAT BALATACILAR BALATACILIK 8,00 0,00 322.125,37 18:10
BANVT BANVIT 99,30 0,56 2.548.342,65 18:10
BASCM BASTAS BASKENT CIMENTO 2,95 0,00 278.750,29 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,70 0,15 35.616.981,02 18:10
BAYRK BAYRAK TABAN SANAYI 5,66 -2,25 3.158.091,07 18:10
BERA BERA HOLDING 9,95 -0,60 71.743.199,22 18:10
BEYAZ BEYAZ FILO 8,21 -2,03 4.345.143,93 18:10
BFREN BOSCH FREN SISTEMLERI 1.047,10 0,01 7.804.851,80 18:10
BIMAS BIM MAGAZALAR 81,75 -0,18 423.413.626,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,79 0,00 10.854.921,04 18:10
BIZIM BIZIM MAGAZALARI 15,43 0,92 9.658.668,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,14 0,49 18.930.479,45 18:10
BLCYT BILICI YATIRIM 14,30 -0,76 7.379.498,95 18:10
BMSCH BMS CELIK HASIR 8,12 -1,69 10.833.711,21 18:10
BMSTL BMS BIRLESIK METAL 19,18 -0,98 24.872.666,11 18:10
BNTAS BANTAS AMBALAJ 3,95 -1,25 51.654.383,23 18:10
BOBET BOGAZICI BETON SANAYI 5,25 -4,02 51.853.517,98 18:10
BOSSA BOSSA 51,50 -1,90 11.342.161,25 18:10
BRISA BRISA 32,70 1,24 31.793.402,22 18:10
BRKO BIRKO MENSUCAT 0,87 0,00 301.989,34 18:10
BRKSN BERKOSAN YALITIM 8,54 -1,84 1.222.471,18 18:10
BRLSM BIRLESIM MUHENDISLIK 8,52 -1,16 11.714.227,68 18:10
BRMEN BIRLIK MENSUCAT 1,90 -1,55 39.082,05 18:10
BRSAN BORUSAN MANNESMANN 28,80 -1,57 19.213.319,02 18:10
BRYAT BORUSAN YAT. PAZ. 371,50 -0,16 16.182.070,20 18:10
BSOKE BATISOKE CIMENTO 2,50 -1,96 8.578.626,78 18:10
BTCIM BATI CIMENTO 22,08 -0,18 6.171.423,80 18:10
BUCIM BURSA CIMENTO 2,38 0,42 22.176.115,82 18:10
BURCE BURCELIK 27,54 -2,82 6.571.799,70 18:10
BURVA BURCELIK VANA 20,10 -1,47 4.490.230,54 18:10
CANTE CAN2 TERMIK 35,20 -0,68 13.975.157,88 18:10
CASA CASA EMTIA PETROL 114,50 -0,43 634.254,10 18:10
CCOLA COCA COLA ICECEK 126,10 1,29 50.462.952,60 18:10
CELHA CELIK HALAT 10,01 3,62 12.892.655,20 18:10
CEMAS CEMAS DOKUM 1,24 0,81 19.757.732,84 18:10
CEMTS CEMTAS 27,32 -1,73 41.262.267,62 18:10
CEOEM CEO EVENT MEDYA 10,29 0,00 9.245.897,77 18:10
CIMSA CIMSA 32,96 -0,66 96.541.650,92 18:10
CLEBI CELEBI 253,30 -0,28 16.198.622,00 18:10
CMBTN CIMBETON 204,60 0,54 2.059.670,60 18:10
CMENT CIMENTAS 26,84 1,21 153.767,80 18:10
CONSE CONSUS ENERJI 3,82 -4,02 85.354.392,31 18:10
COSMO COSMOS YAT. HOLDING 9,58 6,44 272.743,22 18:10
CRDFA CREDITWEST FAKTORING 2,57 -0,39 7.628.139,20 18:10
CRFSA CARREFOURSA 32,76 -0,67 7.499.202,12 18:10
CUSAN CUHADAROGLU METAL 9,59 -0,42 5.322.482,64 18:10
DAGHL DAGI YATIRIM HOLDING 28,50 -4,10 11.217.251,92 18:10
DAGI DAGI GIYIM 3,37 -0,88 10.221.070,22 18:10
DAPGM DAP GAYRIMENKUL 32,50 1,75 54.405.158,18 18:10
DARDL DARDANEL 3,09 3,34 85.852.791,00 18:10
DENGE DENGE HOLDING 1,66 -1,19 3.331.598,95 18:10
DERHL DERLUKS YATIRIM HOLDING 7,12 4,71 36.762.303,63 18:10
DERIM DERIMOD 4,73 -2,07 7.763.124,22 18:10
DESA DESA DERI 11,50 1,23 3.566.876,31 18:10
DESPC DESPEC BILGISAYAR 10,36 -1,24 3.210.005,09 18:10
DEVA DEVA HOLDING 33,70 -1,06 25.416.249,92 18:10
DGATE DATAGATE BILGISAYAR 11,21 -2,44 4.578.583,43 18:10
DGGYO DOGUS GMYO 9,20 -0,97 2.610.343,44 18:10
DGNMO DOGANLAR MOBILYA 2,19 -2,23 12.625.901,23 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,89 0,70 39.438,91 18:10
DITAS DITAS DOGAN 24,18 -1,71 5.433.110,88 18:10
DMSAS DEMISAS DOKUM 7,96 -0,38 4.160.705,63 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,44 -1,19 3.905.411,69 18:10
DOAS DOGUS OTOMOTIV 67,15 0,67 39.772.489,05 18:10
DOBUR DOGAN BURDA 43,84 -2,14 1.916.008,14 18:10
DOCO DO-CO 1.480,00 1,93 20.411.043,40 18:10
DOGUB DOGUSAN 4,20 -1,64 29.472.772,10 18:10
DOHOL DOGAN HOLDING 3,81 1,33 786.666.905,95 18:10
DOKTA DOKTAS DOKUMCULUK 30,06 -3,47 4.507.146,24 18:10
DURDO DURAN DOGAN BASIM 19,21 -0,72 9.631.344,64 18:10
DYOBY DYO BOYA 11,23 -1,32 11.498.983,47 18:10
DZGYO DENIZ GMYO 2,18 -0,46 5.223.815,08 18:10
ECILC ECZACIBASI ILAC 9,57 -3,33 53.690.081,95 18:10
ECZYT ECZACIBASI YATIRIM 43,00 -2,18 18.533.710,26 18:10
EDATA E-DATA TEKNOLOJI 13,73 -1,22 11.482.696,75 18:10
EDIP EDIP GAYRIMENKUL 2,94 -1,67 5.841.973,31 18:10
EGEEN EGE ENDUSTRI 1.672,10 -0,45 30.639.594,70 18:10
EGEPO NASMED EGEPOL 8,60 1,18 13.799.362,08 18:10
EGGUB EGE GUBRE 216,10 -1,10 10.189.441,90 18:10
EGPRO EGE PROFIL 34,02 5,85 33.520.504,58 18:10
EGSER EGE SERAMIK 22,98 -0,95 13.125.077,66 18:10
EKGYO EMLAK KONUT GMYO 2,58 -1,15 385.725.545,76 18:10
EKIZ EKIZ KIMYA 6,45 -0,31 92.216,02 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,58 1,08 18.015.602,42 18:10
EMKEL EMEK ELEKTRIK 2,41 1,69 12.356.271,79 18:10
EMNIS EMINIS AMBALAJ 22,16 -1,51 262.571,60 18:10
ENJSA ENERJISA ENERJI 14,03 0,72 66.834.567,78 18:10
ENKAI ENKA INSAAT 15,59 0,13 27.743.646,78 18:10
ENSRI ENSARI DERI 16,94 -1,57 22.513.093,58 18:10
EPLAS EGEPLAST 15,72 0,06 10.205.441,44 18:10
ERBOS ERBOSAN 110,80 0,18 33.404.334,30 18:10
ERCB ERCIYAS CELIK BORU 35,78 -1,11 9.212.734,64 18:10
EREGL EREGLI DEMIR CELIK 32,88 1,42 2.068.041.391,68 18:10
ERSU ERSU GIDA 3,84 -1,79 3.050.915,50 18:10
ESCAR ESCAR FILO 42,50 3,16 14.376.052,08 18:10
ESCOM ESCORT TEKNOLOJI 13,41 -0,15 9.928.067,61 18:10
ESEN ESENBOGA ELEKTRIK 31,78 -1,49 23.201.791,98 18:10
ETILR ETILER GIDA 7,28 -1,75 2.760.305,85 18:10
ETYAT EURO TREND YAT. ORT. 2,97 0,00 472.189,43 18:10
EUHOL EURO YATIRIM HOLDING 2,40 -1,23 12.002.245,82 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,55 1,43 405.510,01 18:10
EUYO EURO YAT. ORT. 2,74 0,37 398.721,07 18:10
FADE FADE GIDA 6,31 1,94 19.001.946,13 18:10
FENER FENERBAHCE FUTBOL 46,50 7,24 294.875.118,62 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,43 0,29 12.177.204,27 18:10
FMIZP F-M IZMIT PISTON 111,50 -1,24 5.754.345,00 18:10
FONET FONET BILGI TEKNOLOJILERI 10,09 -1,08 3.843.424,48 18:10
FORMT FORMET METAL VE CAM 1,47 1,38 28.347.153,81 18:10
FRIGO FRIGO PAK GIDA 3,28 3,47 28.835.235,77 18:10
FROTO FORD OTOSAN 285,10 0,74 621.051.178,70 18:10
GARAN GARANTI BANKASI 14,22 -3,00 1.685.856.749,90 18:10
GARFA GARANTI FAKTORING 13,95 -1,76 1.823.621,30 18:10
GEDIK GEDIK Y. MEN. DEG. 6,87 5,05 21.548.858,58 18:10
GEDZA GEDIZ AMBALAJ 22,50 -3,02 9.947.835,86 18:10
GENIL GEN ILAC 18,10 0,44 43.907.267,66 18:10
GENTS GENTAS 4,51 -3,84 8.376.467,47 18:10
GEREL GERSAN ELEKTRIK 4,40 1,15 17.317.100,01 18:10
GESAN GIRISIM ELEKTRIK SANAYI 27,16 3,74 209.604.768,02 18:10
GLBMD GLOBAL MEN. DEG. 6,56 -0,76 1.364.060,93 18:10
GLCVY GELECEK VARLIK YONETIMI 13,01 -2,03 32.735.974,86 18:10
GLRYH GULER YAT. HOLDING 2,73 -1,44 4.898.899,00 18:10
GLYHO GLOBAL YAT. HOLDING 3,33 -0,89 103.315.555,25 18:10
GMTAS GIMAT MAGAZACILIK 2,98 2,05 2.885.457,08 18:10
GOLTS GOLTAS CIMENTO 57,65 3,41 31.733.642,40 18:10
GOODY GOOD-YEAR 9,50 0,32 10.997.850,02 18:10
GOZDE GOZDE GIRISIM 8,17 -3,43 45.849.970,91 18:10
GRNYO GARANTI YAT. ORT. 2,29 -0,43 644.313,80 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,16 0,37 12.097.671,55 18:10
GSDDE GSD DENIZCILIK 3,97 -3,41 15.988.811,37 18:10
GSDHO GSD HOLDING 4,34 -4,19 106.628.029,84 18:10
GSRAY GALATASARAY SPORTIF 3,80 -1,81 84.354.500,30 18:10
GUBRF GUBRE FABRIK. 75,40 -2,14 183.905.613,95 18:10
GWIND GALATA WIND ENERJI 6,91 0,14 19.805.078,83 18:10
GZNMI GEZINOMI SEYAHAT 30,50 -0,78 27.492.512,64 18:10
HALKB T. HALK BANKASI 5,60 1,27 897.154.326,44 18:10
HATEK HATAY TEKSTIL 21,34 10,00 42.987.686,01 18:10
HDFGS HEDEF GIRISIM 2,14 -2,73 16.906.296,82 18:10
HEDEF HEDEF HOLDING 5,54 1,47 29.765.424,00 18:10
HEKTS HEKTAS 29,14 -2,54 1.010.732.405,34 18:10
HLGYO HALK GMYO 2,12 -1,85 43.278.329,59 18:10
HTTBT HITIT BILGISAYAR 12,25 0,74 18.430.725,86 18:10
HUBVC HUB GIRISIM 8,81 -0,34 2.601.573,93 18:10
HUNER HUN YENILENEBILIR ENERJI 2,55 -0,78 35.304.332,88 18:10
HURGZ HURRIYET GZT. 1,81 -1,09 5.336.300,30 18:10
ICBCT ICBC TURKEY BANK 4,89 -1,01 3.351.556,23 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 19,79 -0,55 4.495.182,69 18:10
IDGYO IDEALIST GMYO 2,01 1,01 2.160.393,32 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,80 1,27 3.943.802,58 18:10
IHAAS IHLAS HABER AJANSI 24,06 -6,24 1.495.057,20 18:10
IHEVA IHLAS EV ALETLERI 1,01 0,00 2.586.425,96 18:10
IHGZT IHLAS GAZETECILIK 0,64 -1,54 1.447.656,19 18:10
IHLAS IHLAS HOLDING 0,54 -1,82 7.114.267,08 18:10
IHLGM IHLAS GAYRIMENKUL 0,70 -1,41 4.217.244,98 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 1.064.329,60 18:10
IMASM IMAS MAKINA 47,90 0,29 15.853.040,26 18:10
INDES INDEKS BILGISAYAR 8,26 -2,59 21.247.681,01 18:10
INFO INFO YATIRIM 8,22 -0,84 9.284.904,61 18:10
INTEM INTEMA 57,90 -1,03 4.579.990,85 18:10
INVEO INVEO YATIRIM HOLDING 32,68 2,19 47.141.253,80 18:10
INVES INVESTCO HOLDING 31,58 0,51 23.240.028,52 18:10
IPEKE IPEK DOGAL ENERJI 20,02 -2,34 90.464.968,88 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 46,00 -2,09 989.534,62 18:10
ISBTR IS BANKASI (B) 48.150,10 0,00 144.450,20 18:10
ISCTR IS BANKASI (C) 10,16 0,40 617.281.437,61 18:10
ISDMR ISKENDERUN DEMIR CELIK 28,00 5,18 122.391.624,32 18:10
ISFIN IS FIN.KIR. 3,77 0,80 102.874.789,71 18:10
ISGSY IS GIRISIM 7,84 -0,25 4.933.270,92 18:10
ISGYO IS GMYO 13,77 -0,51 156.688.669,86 18:10
ISKPL ISIK PLASTIK 4,72 -1,05 12.867.714,55 18:10
ISKUR IS BANKASI (KUR.) 1.179.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 18,88 -1,82 29.518.259,22 18:10
ISSEN ISBIR SENTETIK DOKUMA 23,00 0,61 30.057.046,82 18:10
ISYAT IS YAT. ORT. 3,14 0,00 3.044.292,01 18:10
ITTFH ITTIFAK HOLDING 1,34 0,75 42.188.587,82 18:10
IZFAS IZMIR FIRCA 5,07 -0,78 376.812,95 18:10
IZINV IZ YATIRIM HOLDING 18,62 -0,96 2.701.740,50 18:10
IZMDC IZMIR DEMIR CELIK 2,52 -2,33 73.429.111,76 18:10
JANTS JANTSA JANT SANAYI 78,80 -1,50 69.327.855,20 18:10
KAPLM KAPLAMIN 62,00 -0,96 5.140.118,00 18:10
KAREL KAREL ELEKTRONIK 13,11 4,55 40.111.840,10 18:10
KARSN KARSAN OTOMOTIV 6,87 7,34 3.164.355.379,90 18:10
KARTN KARTONSAN 62,80 -0,40 40.812.398,60 18:10
KARYE KARTAL YEN. ENERJI 12,91 0,86 19.048.505,87 18:10
KATMR KATMERCILER EKIPMAN 1,27 -0,78 13.332.111,98 18:10
KCHOL KOC HOLDING 39,38 -1,60 510.216.440,84 18:10
KENT KENT GIDA 171,60 -3,87 636.650,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,54 0,00 373.989,96 18:10
KERVT KEREVITAS GIDA 4,70 -3,49 38.468.120,42 18:10
KFEIN KAFEIN YAZILIM 16,97 -0,18 5.305.739,78 18:10
KGYO KORAY GMYO 5,64 1,81 11.873.250,40 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,14 -0,32 9.998.988,60 18:10
KLGYO KILER GMYO 1,12 -0,88 29.856.363,14 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,00 -1,86 39.585.323,06 18:10
KLMSN KLIMASAN KLIMA 10,00 1,01 13.720.840,89 18:10
KLNMA T. KALKINMA BANK. 13,22 -2,07 584.273,09 18:10
KLSYN KOLEKSIYON MOBILYA 2,00 -1,48 10.284.606,03 18:10
KMPUR KIMTEKS POLIURETAN 28,28 -0,28 18.036.981,98 18:10
KNFRT KONFRUT GIDA 6,75 6,13 46.948.671,44 18:10
KONKA KONYA KAGIT 22,22 -2,97 54.264.470,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 146,90 -1,80 47.779.693,80 18:10
KONYA KONYA CIMENTO 901,10 0,29 11.038.459,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 45,46 -0,09 78.955.401,02 18:10
KOZAA KOZA MADENCILIK 29,78 -4,12 922.724.007,36 18:10
KOZAL KOZA ALTIN 194,40 0,36 1.164.180.365,90 18:10
KRDMA KARDEMIR (A) 11,09 -2,80 111.356.033,52 18:10
KRDMB KARDEMIR (B) 11,08 -2,89 18.492.322,63 18:10
KRDMD KARDEMIR (D) 14,43 -1,50 1.904.880.228,56 18:10
KRGYO KORFEZ GMYO 5,44 -1,27 3.378.170,81 18:10
KRONT KRON TELEKOMUNIKASYON 39,88 -0,50 13.982.309,40 18:10
KRSTL KRISTAL KOLA 8,07 4,94 39.940.184,79 18:10
KRTEK KARSU TEKSTIL 17,11 2,03 11.426.332,26 18:10
KRVGD KERVAN GIDA 9,57 -1,34 22.593.773,01 18:10
KSTUR KUSTUR KUSADASI TURIZM 228,00 3,64 233.492,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 33,72 -2,26 35.643.398,40 18:10
KUTPO KUTAHYA PORSELEN 43,52 -1,32 19.409.108,16 18:10
KUYAS KUYAS YATIRIM 6,28 7,17 17.045.069,17 18:10
KZBGY KIZILBUK GYO 76,20 1,40 41.918.866,20 18:10
LIDER LDR TURIZM 18,26 -3,39 35.730.727,76 18:10
LIDFA LIDER FAKTORING 9,25 1,54 15.309.227,09 18:10
LINK LINK BILGISAYAR 31,18 -1,45 4.999.266,42 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,24 0,06 1.790.501,21 18:10
LOGO LOGO YAZILIM 39,90 -0,80 32.757.149,12 18:10
LUKSK LUKS KADIFE 62,40 -0,95 4.989.677,35 18:10
MAALT MARMARIS ALTINYUNUS 227,60 -1,34 7.191.370,80 18:10
MAGEN MARGUN ENERJI 10,05 -1,95 42.178.571,72 18:10
MAKTK MAKINA TAKIM 3,13 -0,95 9.590.717,07 18:10
MANAS MANAS ENERJI YONETIMI 22,50 -1,32 7.214.194,54 18:10
MARKA MARKA YATIRIM HOLDING 3,02 0,67 236.589,85 18:10
MARTI MARTI OTEL 1,26 -3,82 27.326.598,01 18:10
MAVI MAVI GIYIM 37,98 -1,35 22.043.307,34 18:10
MEDTR MEDITERA TIBBI MALZEME 15,20 -0,39 16.547.204,40 18:10
MEGAP MEGA POLIETILEN 5,63 -1,05 3.114.041,28 18:10
MEPET METRO PETROL VE TESISLERI 3,48 -5,18 29.098.825,81 18:10
MERCN MERCAN KIMYA 13,15 1,78 12.466.828,08 18:10
MERIT MERIT TURIZM 30,88 -1,34 5.658.317,48 18:10
MERKO MERKO GIDA 3,42 -0,58 3.886.751,75 18:10
METRO METRO HOLDING 1,18 -0,84 8.984.312,52 18:10
METUR METEMTUR YATIRIM 4,07 3,83 21.618.563,54 18:10
MGROS MIGROS TICARET 43,58 0,69 82.108.888,54 18:10
MIATK MIA TEKNOLOJI 31,28 -0,57 30.557.809,52 18:10
MIPAZ MILPA 5,21 1,36 7.814.516,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,56 2,81 266.459,63 18:10
MNDRS MENDERES TEKSTIL 3,27 4,47 22.146.367,42 18:10
MOBTL MOBILTEL ILETISIM 1,70 -1,16 48.003.807,33 18:10
MPARK MLP SAGLIK 35,50 6,80 196.932.639,94 18:10
MRGYO MARTI GMYO 1,33 -0,75 5.399.562,31 18:10
MRSHL MARSHALL 209,30 -1,09 2.081.570,40 18:10
MSGYO MISTRAL GMYO 3,96 -0,25 2.313.160,08 18:10
MTRKS MATRIKS BILGI DAGITIM 40,18 1,21 10.145.743,22 18:10
MTRYO METRO YAT. ORT. 1,62 3,18 215.537,04 18:10
MZHLD MAZHAR ZORLU HOLDING 60,55 3,77 6.245.838,05 18:10
NATEN NATUREL ENERJI 58,50 -2,99 21.918.798,70 18:10
NETAS NETAS TELEKOM. 16,33 0,80 20.092.770,25 18:10
NIBAS NIGBAS NIGDE BETON 8,92 -0,67 7.630.382,22 18:10
NTGAZ NATURELGAZ 7,38 -1,07 8.430.576,48 18:10
NTHOL NET HOLDING 12,66 1,61 60.400.095,83 18:10
NUGYO NUROL GMYO 4,60 -8,00 337.701.907,41 18:10
NUHCM NUH CIMENTO 54,45 -2,33 6.472.495,75 18:10
ODAS ODAS ELEKTRIK 2,58 4,03 362.585.838,14 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,60 1,73 17.345.268,12 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 19,27 -2,43 32.042.524,35 18:10
ORGE ORGE ENERJI ELEKTRIK 7,21 -0,83 9.622.688,18 18:10
ORMA ORMA ORMAN MAHSULLERI 27,70 1,76 265.969,38 18:10
OSMEN OSMANLI MENKUL 22,66 -2,16 2.556.275,28 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,74 1,75 20.580.100,45 18:10
OTKAR OTOKAR 423,00 0,57 86.879.941,60 18:10
OTTO OTTO HOLDING 35,10 1,45 505.230,40 18:10
OYAKC OYAK CIMENTO 11,10 -2,46 114.547.420,95 18:10
OYAYO OYAK YAT. ORT. 7,77 -2,88 2.147.320,59 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,63 6,05 7.173.431,77 18:10
OYYAT OYAK YATIRIM MENKUL 83,35 7,00 78.062.808,15 18:10
OZGYO OZDERICI GMYO 2,13 0,00 112.492.209,02 18:10
OZKGY OZAK GMYO 4,86 -1,02 18.287.538,55 18:10
OZRDN OZERDEN PLASTIK 9,71 0,94 949.359,52 18:10
PAGYO PANORA GMYO 13,04 0,31 1.324.919,93 18:10
PAMEL PAMEL ELEKTRIK 101,80 -0,20 4.295.946,30 18:10
PAPIL PAPILON SAVUNMA 14,43 0,98 19.028.864,73 18:10
PARSN PARSAN 34,20 0,18 27.715.390,56 18:10
PCILT PC ILETISIM MEDYA 12,80 0,39 10.514.447,84 18:10
PEGYO PERA GMYO 1,26 -3,82 7.054.437,70 18:10
PEKGY PEKER GMYO 1,16 2,65 23.340.125,41 18:10
PENGD PENGUEN GIDA 4,25 -2,75 15.186.403,08 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 410,00 1,23 84.179.053,40 18:10
PETKM PETKIM 9,55 -1,24 1.179.395.948,65 18:10
PETUN PINAR ET VE UN 22,62 3,67 20.791.908,66 18:10
PGSUS PEGASUS 134,00 0,83 243.929.645,20 18:10
PINSU PINAR SU 4,00 0,00 14.431.124,85 18:10
PKART PLASTIKKART 17,46 0,06 6.447.321,45 18:10
PKENT PETROKENT TURIZM 147,00 -2,00 26.944.472,20 18:10
PNLSN PANELSAN CATI CEPHE 12,66 -2,09 7.407.960,29 18:10
PNSUT PINAR SUT 25,90 1,09 12.473.226,70 18:10
POLHO POLISAN HOLDING 4,78 -2,25 293.923.264,86 18:10
POLTK POLITEKNIK METAL 610,10 -1,15 4.069.342,60 18:10
PRKAB TURK PRYSMIAN KABLO 33,46 -5,69 85.073.816,28 18:10
PRKME PARK ELEK.MADENCILIK 5,79 -1,86 8.425.976,75 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,34 -0,60 531.980,83 18:10
PSDTC PERGAMON DIS TICARET 24,34 -0,08 4.075.376,64 18:10
PSGYO PASIFIK GMYO 14,62 0,41 33.945.543,83 18:10
QNBFB QNB FINANSBANK 35,00 1,51 476.680,20 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 68,70 1,70 115.208,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 25,86 2,21 94.595.551,30 18:10
RALYH RAL YATIRIM HOLDING 12,33 -0,32 14.958.082,34 18:10
RAYSG RAY SIGORTA 11,67 -0,85 637.168,17 18:10
RHEAG RHEA GIRISIM 2,00 -0,50 874.505,25 18:10
RNPOL RAINBOW POLIKARBONAT 16,12 1,07 53.843.022,83 18:10
RODRG RODRIGO TEKSTIL 17,60 10,00 3.796.194,35 18:10
ROYAL ROYAL HALI 3,11 0,00 186.130,61 18:10
RTALB RTA LABORATUVARLARI 14,09 -1,61 11.135.560,78 18:10
RYGYO REYSAS GMYO 3,52 -1,12 6.145.186,85 18:10
RYSAS REYSAS LOJISTIK 5,67 5,19 17.308.146,75 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,62 0,26 11.172.658,71 18:10
SAHOL SABANCI HOLDING 20,32 -1,07 1.488.395.983,76 18:10
SAMAT SARAY MATBAACILIK 8,18 0,49 14.801.382,67 18:10
SANEL SANEL MUHENDISLIK 5,06 -1,17 1.614.216,52 18:10
SANFM SANIFOAM ENDUSTRI 34,90 -3,22 7.745.357,00 18:10
SANKO SANKO PAZARLAMA 10,00 -1,67 6.917.914,55 18:10
SARKY SARKUYSAN 18,71 -0,48 7.787.317,99 18:10
SASA SASA POLYESTER 32,94 1,48 914.578.385,06 18:10
SAYAS SAY YENILENEBILIR ENERJI 35,40 5,92 32.746.570,96 18:10
SEKFK SEKER FIN. KIR. 5,65 -1,74 8.187.257,43 18:10
SEKUR SEKURO PLASTIK 15,85 -0,69 3.731.663,26 18:10
SELEC SELCUK ECZA DEPOSU 13,09 -3,61 72.164.254,90 18:10
SELGD SELCUK GIDA 4,09 1,49 676.821,22 18:10
SELVA SELVA GIDA 8,07 -3,70 10.869.257,69 18:10
SERVE SERVE FILM PRODUKSIYON 25,40 7,17 744.529,32 18:10
SEYKM SEYITLER KIMYA 7,06 -1,40 18.428.200,66 18:10
SILVR SILVERLINE ENDUSTRI 12,47 1,05 5.771.439,44 18:10
SISE SISE CAM 20,40 -2,39 1.907.804.978,66 18:10
SKBNK SEKERBANK 1,23 -7,52 347.664.285,26 18:10
SKTAS SOKTAS 3,34 -2,91 10.776.017,88 18:10
SMART SMARTIKS YAZILIM 5,47 0,00 3.488.789,61 18:10
SMRTG SMART GUNES ENERJISI TEK. 20,74 -1,24 56.797.255,84 18:10
SNGYO SINPAS GMYO 8,72 0,23 124.242.850,35 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,92 5,07 3.564.762,34 18:10
SNPAM SONMEZ PAMUKLU 7,87 -0,25 133.848,82 18:10
SODSN SODAS SODYUM SANAYII 23,00 1,05 264.780,64 18:10
SOKM SOK MARKETLER TICARET 12,82 -0,39 70.637.126,52 18:10
SONME SONMEZ FILAMENT 29,02 3,27 7.397.631,30 18:10
SRVGY SERVET GMYO 81,25 0,49 15.110.426,40 18:10
SUMAS SUMAS SUNI TAHTA 70,50 -0,70 119.551,40 18:10
SUNTK SUN TEKSTIL 25,70 -0,85 17.844.640,00 18:10
SUWEN SUWEN TEKSTIL 18,01 -0,77 12.546.435,92 18:10
TATGD TAT GIDA 14,32 -0,49 8.607.456,89 18:10
TAVHL TAV HAVALIMANLARI 42,94 0,05 356.646.980,92 18:10
TBORG T.TUBORG 19,08 -0,63 489.801,46 18:10
TCELL TURKCELL 19,00 -3,50 291.612.843,47 18:10
TDGYO TREND GMYO 7,60 -2,81 4.060.630,54 18:10
TEKTU TEK-ART TURIZM 1,51 -1,95 14.685.230,26 18:10
TETMT TETAMAT GIDA 219,80 -1,52 2.855.515,30 18:10
TEZOL EUROPAP TEZOL KAGIT 18,18 0,89 61.458.536,82 18:10
TGSAS TGS DIS TICARET 13,40 -1,90 3.816.359,73 18:10
THYAO TURK HAVA YOLLARI 45,02 1,26 4.903.370.809,02 18:10
TIRE MONDI TIRE KUTSAN 18,58 3,80 45.576.805,58 18:10
TKFEN TEKFEN HOLDING 19,03 -1,96 205.652.075,63 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,16 -0,83 32.955.146,77 18:10
TLMAN TRABZON LIMAN 27,96 -1,20 3.908.293,76 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,20 -4,16 19.031.538,89 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 25,28 3,27 89.969.007,64 18:10
TOASO TOFAS OTO. FAB. 74,75 0,54 334.780.734,60 18:10
TRCAS TURCAS PETROL 6,64 0,30 19.514.423,59 18:10
TRGYO TORUNLAR GMYO 7,94 3,66 65.458.644,86 18:10
TRILC TURK ILAC SERUM 8,29 -1,31 25.585.546,36 18:10
TSGYO TSKB GMYO 8,06 -1,23 29.129.677,67 18:10
TSKB T.S.K.B. 2,02 -0,98 221.515.501,32 18:10
TSPOR TRABZONSPOR SPORTIF 4,30 2,38 72.714.986,79 18:10
TTKOM TURK TELEKOM 9,12 -2,04 416.668.660,72 18:10
TTRAK TURK TRAKTOR 232,60 0,95 42.627.452,80 18:10
TUCLK TUGCELIK 13,81 -1,64 14.028.864,52 18:10
TUKAS TUKAS 10,13 -1,65 64.266.835,98 18:10
TUPRS TUPRAS 250,40 -1,84 732.364.095,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 13,20 0,69 5.197.107,22 18:10
TURGG TURKER PROJE GAYRIMENKUL 178,00 0,56 1.497.156,90 18:10
TURSG TURKIYE SIGORTA 4,74 -0,84 28.152.175,30 18:10
UFUK UFUK YATIRIM 40,10 3,83 696.538,42 18:10
ULAS ULASLAR TURIZM YAT. 3,10 0,32 498.323,73 18:10
ULKER ULKER BISKUVI 15,55 -0,77 25.237.988,70 18:10
ULUFA ULUSAL FAKTORING 2,65 3,11 21.312.924,86 18:10
ULUSE ULUSOY ELEKTRIK 153,10 -1,86 4.090.454,90 18:10
ULUUN ULUSOY UN SANAYI 13,70 6,37 222.472.153,84 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,39 -2,36 25.276.288,75 18:10
USAK USAK SERAMIK 1,61 1,90 24.209.638,60 18:10
UTPYA UTOPYA TURIZM 11,44 0,00 552.288,88 18:10
UZERB UZERTAS BOYA 36,98 -1,49 379.639,64 18:10
VAKBN VAKIFLAR BANKASI 4,18 1,70 491.031.667,83 18:10
VAKFN VAKIF FIN. KIR. 2,93 0,00 18.308.698,33 18:10
VAKKO VAKKO TEKSTIL 12,65 1,77 21.021.174,60 18:10
VANGD VANET GIDA 3,91 0,00 988.691,77 18:10
VBTYZ VBT YAZILIM 22,54 1,62 13.780.095,38 18:10
VERTU VERUSATURK GIRISIM 22,70 -0,87 15.747.440,78 18:10
VERUS VERUSA HOLDING 60,00 -1,80 17.136.117,65 18:10
VESBE VESTEL BEYAZ ESYA 9,22 -1,60 105.294.823,24 18:10
VESTL VESTEL 25,40 -1,32 175.125.205,58 18:10
VKFYO VAKIF YAT. ORT. 5,57 -0,54 2.675.402,96 18:10
VKGYO VAKIF GMYO 1,93 0,00 22.815.247,63 18:10
VKING VIKING KAGIT 5,37 0,00 355.857,49 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,24 -0,13 2.359.252,50 18:10
YATAS YATAS 12,97 -1,74 22.135.246,39 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,89 -1,03 2.612.077,46 18:10
YBTAS YIBITAS INSAAT MALZEME 20.000,00 -1,49 239.800,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 57,20 -1,46 16.616.452,35 18:10
YESIL YESIL YATIRIM HOLDING 1,50 0,00 4.350.331,57 18:10
YGGYO YENI GIMAT GMYO 22,62 -0,96 1.172.242,48 18:10
YGYO YESIL GMYO 0,78 -1,27 1.797.016,88 18:10
YKBNK YAPI VE KREDI BANK. 4,44 -2,42 873.266.923,92 18:10
YKSLN YUKSELEN CELIK 8,58 2,14 23.682.300,63 18:10
YONGA YONGA MOBILYA 20,58 -1,06 151.607,50 18:10
YUNSA YUNSA 28,16 -2,02 8.995.598,60 18:10
YYAPI YESIL YAPI 0,99 -1,98 5.691.023,17 18:10
YYLGD YAYLA GIDA 12,71 -0,86 81.389.361,42 18:10
ZOREN ZORLU ENERJI 1,98 -1,49 88.942.086,63 18:10
ZRGYO ZIRAAT GMYO 2,93 -0,34 7.297.359,33 18:10
PİYASA ÖZETİ
Dolar 16,1920 % -0.96
Euro 17,4658 % -0.86
Sterlin 20,5557 % -0.61
Bitcoin 467795,00 % -1.25
Ethereum 28598,00 % -0.09
Çeyrek 1.577,00 % -0,56
G. Altın 964,40 % -0,79
BIST 100 2.438,84 % -0,49
Litecoin 1015.49 % -0.50
B. Cash 2862.08,00 % -2.88
EN ÇOK İŞLEM GÖRENLER
THYAO 4.903.370.809,02
KARSN 3.164.355.379,90
EREGL 2.068.041.391,68
SISE 1.907.804.978,66
KRDMD 1.904.880.228,56
GARAN 1.685.856.749,90
SAHOL 1.488.395.983,76
AKBNK 1.303.690.836,88
PETKM 1.179.395.948,65
KOZAL 1.164.180.365,90
HEKTS 1.010.732.405,34
KOZAA 922.724.007,36
SASA 914.578.385,06
HALKB 897.154.326,44
ASELS 876.502.805,50
YKBNK 873.266.923,92
DOHOL 786.666.905,95
ARCLK 758.242.576,40
TUPRS 732.364.095,70
FROTO 621.051.178,70
ISCTR 617.281.437,61
KCHOL 510.216.440,84
VAKBN 491.031.667,83
BIMAS 423.413.626,25
TTKOM 416.668.660,72
AKFGY 397.124.052,39
EKGYO 385.725.545,76
ODAS 362.585.838,14
TAVHL 356.646.980,92
SKBNK 347.664.285,26
NUGYO 337.701.907,41
TOASO 334.780.734,60
AKSEN 328.775.755,07
AKSA 309.674.029,25
FENER 294.875.118,62
POLHO 293.923.264,86
TCELL 291.612.843,47
PGSUS 243.929.645,20
ALARK 226.902.146,76
ULUUN 222.472.153,84
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TUPRS Hisse Senedi - 28 Mayıs 2022 TUPRAS Hisse 2
AKSA Hisse Senedi - 28 Mayıs 2022 AKSA Hisse 2
ESEN Hisse Senedi - 28 Mayıs 2022 ESENBOGA ELEKTRIK Hisse 1
OYYAT Hisse Senedi - 28 Mayıs 2022 OYAK YATIRIM MENKUL Hisse 1
SELEC Hisse Senedi - 28 Mayıs 2022 SELCUK ECZA DEPOSU Hisse 1